Mixin Historical Data

XIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 63.91
-0.03%
$ 63.91 million $ 55,674
Dec 4, 6 PM $ 63.93
-0.02%
$ 63.93 million $ 55,702
Dec 4, 5 PM $ 63.95
-0.20%
$ 63.95 million $ 50,733
Dec 4, 4 PM $ 64.07
+0.17%
$ 64.07 million $ 43,585
Dec 4, 3 PM $ 63.97
+0.07%
$ 63.97 million $ 67,057
Dec 4, 2 PM $ 63.92
+0.14%
$ 63.92 million $ 70,258
Dec 4, 1 PM $ 63.84
-0.02%
$ 63.84 million $ 71,433
Dec 4, 12 PM $ 63.85
-0.25%
$ 63.85 million $ 71,312
Dec 4, 11 AM $ 63.99
-0.02%
$ 63.99 million $ 66,930
Dec 4, 10 AM $ 64
-0.02%
$ 64 million $ 65,323
Dec 4, 9 AM $ 64.02
-0.15%
$ 64.02 million $ 61,570
Dec 4, 8 AM $ 64.11
+0.34%
$ 64.11 million $ 61,487
Dec 4, 7 AM $ 63.9
-0.02%
$ 63.9 million $ 46,316
Dec 4, 6 AM $ 63.91
+0.27%
$ 63.91 million $ 46,728
Dec 4, 5 AM $ 63.74
-0.46%
$ 63.74 million $ 50,080
Dec 4, 4 AM $ 64.03
-0.12%
$ 64.03 million $ 52,103
Dec 4, 3 AM $ 64.11
-0.04%
$ 64.11 million $ 55,795
Dec 4, 2 AM $ 64.13
-0.07%
$ 64.13 million $ 55,775
Dec 4, 1 AM $ 64.18
+0.18%
$ 64.18 million $ 56,581
Dec 4, 12 AM $ 64.06
+0.09%
$ 64.06 million $ 56,595
Dec 3, 11 PM $ 64
+0.01%
$ 64 million $ 55,370
Dec 3, 10 PM $ 64
+0.17%
$ 64 million $ 56,434
Dec 3, 9 PM $ 63.98
+0.16%
$ 63.98 million $ 53,101
Dec 3, 8 PM $ 63.88
-0.15%
$ 63.88 million $ 55,343
Dec 3, 7 PM $ 63.97
+0.14%
$ 63.97 million $ 55,437
Dec 3, 6 PM $ 63.99
+0.02%
$ 63.99 million $ 56,270
Dec 3, 5 PM $ 63.98
-0.54%
$ 63.98 million $ 56,278
Dec 3, 4 PM $ 64.33
+0.20%
$ 64.33 million $ 56,217
Dec 3, 3 PM $ 64.2
+0.58%
$ 64.21 million $ 35,155
Dec 3, 2 PM $ 63.83
-1.60%
$ 63.83 million $ 38,610
Dec 3, 1 PM $ 64.86
+0.45%
$ 64.68 million $ 34,492
Dec 3, 12 PM $ 64.58
+0.51%
$ 64.58 million $ 52,724
Dec 3, 11 AM $ 64.25
-0.70%
$ 64.25 million $ 52,770
Dec 3, 10 AM $ 64.7
-0.52%
$ 64.7 million $ 54,334
Dec 3, 9 AM $ 65.04
+0.35%
$ 65.04 million $ 54,583
Dec 3, 8 AM $ 64.81
+0.11%
$ 64.81 million $ 53,902
Dec 3, 7 AM $ 64.63
-0.10%
$ 64.63 million $ 53,928
Dec 3, 6 AM $ 64.69
+1.21%
$ 64.69 million $ 54,056
Dec 3, 5 AM $ 63.92
+1.06%
$ 63.92 million $ 50,753
Dec 3, 4 AM $ 63.24
-0.06%
$ 63.24 million $ 47,214
Dec 3, 3 AM $ 63.28
+0.00%
$ 63.28 million $ 43,834
Dec 3, 2 AM $ 63.28
+0.68%
$ 63.28 million $ 44,157
Dec 3, 1 AM $ 62.85
+0.29%
$ 62.85 million $ 43,256
Dec 3, 12 AM $ 62.67
+0.00%
$ 62.67 million $ 42,577
Dec 2, 11 PM $ 62.67
-0.32%
$ 62.67 million $ 42,647
Dec 2, 10 PM $ 62.88
+0.05%
$ 62.88 million $ 39,692
Dec 2, 9 PM $ 62.84
-0.16%
$ 62.84 million $ 39,464
Dec 2, 8 PM $ 62.95
+0.01%
$ 62.95 million $ 37,327
Dec 2, 7 PM $ 62.94
+0.45%
$ 62.94 million $ 37,145
Dec 2, 6 PM $ 62.66
+0.01%
$ 62.66 million $ 36,295