Mixin Historical Data

XIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 84.19
+0.30%
$ 84.21 million $ 170,851
Oct 4, 4 AM $ 83.89
-0.09%
$ 83.89 million $ 162,774
Oct 4, 3 AM $ 83.97
+0.06%
$ 83.97 million $ 155,938
Oct 4, 2 AM $ 83.99
-0.25%
$ 84 million $ 146,705
Oct 4, 1 AM $ 84.4
-0.03%
$ 84.4 million $ 138,661
Oct 4, 12 AM $ 84.46
-0.52%
$ 84.47 million $ 131,248
Oct 3, 11 PM $ 84.9
-0.01%
$ 84.9 million $ 122,539
Oct 3, 10 PM $ 84.88
-0.11%
$ 84.88 million $ 116,199
Oct 3, 9 PM $ 85.02
+0.34%
$ 85.02 million $ 109,180
Oct 3, 8 PM $ 84.74
-0.19%
$ 84.74 million $ 106,771
Oct 3, 7 PM $ 84.91
-1.05%
$ 84.91 million $ 107,957
Oct 3, 6 PM $ 84.77
+0.87%
$ 84.77 million $ 99,398
Oct 3, 5 PM $ 84.49
+0.19%
$ 84.49 million $ 96,627
Oct 3, 4 PM $ 84.33
+0.28%
$ 84.27 million $ 95,333
Oct 3, 3 PM $ 84.09
+0.53%
$ 83.93 million $ 90,929
Oct 3, 2 PM $ 83.65
-0.32%
$ 83.7 million $ 90,633
Oct 3, 1 PM $ 83.91
-0.48%
$ 84.08 million $ 88,634
Oct 3, 12 PM $ 84.32
+0.16%
$ 84.15 million $ 79,873
Oct 3, 11 AM $ 84.09
-0.22%
$ 84.09 million $ 80,380
Oct 3, 10 AM $ 84.28
-0.02%
$ 84.26 million $ 77,193
Oct 3, 9 AM $ 84.23
-0.12%
$ 84.23 million $ 74,298
Oct 3, 8 AM $ 84.09
+0.15%
$ 84.09 million $ 76,311
Oct 3, 7 AM $ 84.18
-1.73%
$ 84.34 million $ 70,324
Oct 3, 6 AM $ 85.51
-1.64%
$ 85.51 million $ 63,169
Oct 3, 5 AM $ 86.9
+0.14%
$ 86.9 million $ 72,750
Oct 3, 4 AM $ 86.76
-0.11%
$ 86.76 million $ 72,932
Oct 3, 3 AM $ 86.82
-0.02%
$ 86.83 million $ 86,252
Oct 3, 2 AM $ 86.41
+0.77%
$ 86.38 million $ 96,032
Oct 3, 1 AM $ 85.75
-0.07%
$ 85.66 million $ 98,754
Oct 3, 12 AM $ 85.92
+0.24%
$ 86.17 million $ 117,987
Oct 2, 11 PM $ 85.74
-1.09%
$ 85.74 million $ 131,369
Oct 2, 10 PM $ 86.84
+0.04%
$ 86.84 million $ 130,947
Oct 2, 9 PM $ 86.8
+0.22%
$ 86.8 million $ 130,701
Oct 2, 8 PM $ 86.6
+0.41%
$ 86.6 million $ 130,803
Oct 2, 7 PM $ 86.22
+0.79%
$ 86.22 million $ 128,016
Oct 2, 6 PM $ 85.53
-0.01%
$ 85.53 million $ 127,699
Oct 2, 5 PM $ 85.53
+0.14%
$ 85.53 million $ 131,840
Oct 2, 4 PM $ 85.41
+0.04%
$ 85.37 million $ 170,875
Oct 2, 3 PM $ 85.38
+0.09%
$ 85.19 million $ 176,189
Oct 2, 2 PM $ 85.3
+0.26%
$ 85.6 million $ 193,934
Oct 2, 1 PM $ 85.08
-0.15%
$ 85.15 million $ 206,603
Oct 2, 12 PM $ 85.21
-0.16%
$ 85.25 million $ 204,260
Oct 2, 11 AM $ 85.35
-0.01%
$ 85.35 million $ 201,480
Oct 2, 10 AM $ 85.48
+0.00%
$ 85.48 million $ 201,684
Oct 2, 9 AM $ 85.05
+0.03%
$ 85.02 million $ 206,070
Oct 2, 8 AM $ 84.98
-0.95%
$ 84.98 million $ 225,693
Oct 2, 7 AM $ 85.94
-1.10%
$ 85.93 million $ 259,788
Oct 2, 6 AM $ 86.9
+0.87%
$ 86.5 million $ 266,231
Oct 2, 5 AM $ 86.17
+0.25%
$ 86.14 million $ 246,748
Oct 2, 4 AM $ 85.93
+0.80%
$ 85.93 million $ 247,631