Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 55.17
+0.00%
$ 55.17 million $ 42,903
Yesterday $ 55.73
+2.48%
$ 55.73 million $ 25,217
Jun 14, 2026 $ 54.39
+0.31%
$ 54.39 million $ 27,337
Jun 13, 2026 $ 54.22
+1.87%
$ 54.22 million $ 30,370
Jun 12, 2026 $ 53.23
+0.11%
$ 53.23 million $ 44,877
Jun 11, 2026 $ 53.17
+2.35%
$ 53.17 million $ 27,750
Jun 10, 2026 $ 51.95
-2.53%
$ 51.95 million $ 45,088
Jun 9, 2026 $ 53.3
-0.31%
$ 53.3 million $ 37,327
Jun 8, 2026 $ 53.46
+0.63%
$ 53.46 million $ 50,960
Jun 7, 2026 $ 53.13
+1.62%
$ 53.13 million $ 11,069
Jun 6, 2026 $ 52.28
+0.34%
$ 52.28 million $ 34,541
Jun 5, 2026 $ 52.11
-3.19%
$ 52.11 million $ 65,057
Jun 4, 2026 $ 53.82
+0.02%
$ 53.82 million $ 52,342
Jun 3, 2026 $ 53.81
+0.34%
$ 53.81 million $ 57,297
Jun 2, 2026 $ 53.75
-2.81%
$ 53.75 million $ 47,505
Jun 1, 2026 $ 55.31
-1.23%
$ 55.31 million $ 32,077
May 31, 2026 $ 56
-0.27%
$ 56 million $ 13,639
May 30, 2026 $ 56.15
+0.97%
$ 56.31 million $ 27,221
May 29, 2026 $ 55.61
-1.30%
$ 55.61 million $ 22,877
May 28, 2026 $ 56.34
-0.67%
$ 56.34 million $ 28,912
May 27, 2026 $ 56.72
-0.70%
$ 56.72 million $ 26,376
May 26, 2026 $ 57.12
-1.96%
$ 57.12 million $ 34,828
May 25, 2026 $ 58.27
+1.25%
$ 58.27 million $ 26,842
May 24, 2026 $ 57.55
-0.63%
$ 57.78 million $ 29,650
May 23, 2026 $ 57.91
-2.11%
$ 57.91 million $ 33,594
May 22, 2026 $ 59.16
-2.47%
$ 59.16 million $ 26,011
May 21, 2026 $ 60.65
-0.43%
$ 60.65 million $ 34,456
May 20, 2026 $ 60.9
+1.51%
$ 60.9 million $ 18,059
May 19, 2026 $ 59.68
+2.95%
$ 60.27 million $ 17,286
May 18, 2026 $ 57.97
+1.16%
$ 57.97 million $ 45,980
May 17, 2026 $ 57.3
-1.53%
$ 57.3 million $ 24,653
May 16, 2026 $ 58.19
-1.22%
$ 58.19 million $ 23,058
May 15, 2026 $ 58.91
-0.68%
$ 58.91 million $ 6,418
May 14, 2026 $ 59.31
+0.61%
$ 59.31 million $ 24,714
May 13, 2026 $ 58.95
-0.68%
$ 58.95 million $ 28,770
May 12, 2026 $ 59.36
-1.08%
$ 59.36 million $ 24,255
May 11, 2026 $ 60
+0.38%
$ 60 million $ 53,609
May 10, 2026 $ 59.78
+0.08%
$ 59.78 million $ 25,665
May 9, 2026 $ 59.5
+2.50%
$ 59.5 million $ 32,494
May 8, 2026 $ 58.05
-0.48%
$ 58.05 million $ 23,808
May 7, 2026 $ 58.34
-3.42%
$ 58.34 million $ 27,009
May 6, 2026 $ 60.4
+2.01%
$ 60.4 million $ 22,413
May 5, 2026 $ 59.21
+2.39%
$ 59.21 million $ 29,991
May 4, 2026 $ 57.83
+1.04%
$ 57.83 million $ 28,552
May 3, 2026 $ 57.23
+0.37%
$ 57.23 million $ 4,761
May 2, 2026 $ 56.8
-0.51%
$ 56.8 million $ 32,116
May 1, 2026 $ 57.09
+1.56%
$ 57.09 million $ 27,787
Apr 30, 2026 $ 56.21
-3.49%
$ 56.21 million $ 43,082
Apr 29, 2026 $ 58.24
-1.05%
$ 58.24 million $ 46,006
Apr 28, 2026 $ 58.86
+1.82%
$ 58.86 million $ 17,632
Download