Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $59.51
+0.00%
$59.51 million $6,139
Yesterday $59.05
+0.37%
$59.05 million $8,675
Sep 24, 2026 $58.83
+1.21%
$58.83 million $10,366
Sep 23, 2026 $58.13
-1.86%
$58.13 million $13,202
Sep 22, 2026 $59.23
-0.04%
$59.23 million $10,093
Sep 21, 2026 $59.25
+2.15%
$59.25 million $29,377
Sep 20, 2026 $58
-1.47%
$58 million $13,147
Sep 19, 2026 $58.87
+0.72%
$58.87 million $10,226
Sep 18, 2026 $58.25
+5.71%
$58.45 million $25,408
Sep 17, 2026 $55.1
-0.57%
$55.1 million $17,622
Sep 16, 2026 $55.42
-3.36%
$55.42 million $30,903
Sep 15, 2026 $57.34
-3.03%
$57.34 million $21,326
Sep 14, 2026 $59.13
-3.00%
$59.13 million $23,013
Sep 13, 2026 $60.96
+0.58%
$60.96 million $5,645
Sep 12, 2026 $60.61
-1.71%
$60.61 million $7,817
Sep 11, 2026 $61.67
+1.10%
$61.67 million $20,139
Sep 10, 2026 $61
-4.32%
$61 million $42,330
Sep 9, 2026 $63.75
-4.08%
$63.75 million $46,591
Sep 8, 2026 $66.08
-5.14%
$66.46 million $48,311
Sep 7, 2026 $69.67
+19.90%
$69.67 million $199,920
Sep 6, 2026 $58.1
+1.75%
$58.1 million $7,804
Sep 5, 2026 $57.1
-0.02%
$57.1 million $10,763
Sep 4, 2026 $57.11
+0.06%
$57.11 million $7,123
Sep 3, 2026 $57.08
+1.99%
$57.08 million $10,025
Sep 2, 2026 $55.97
+0.31%
$55.97 million $2,962
Sep 1, 2026 $56.15
-0.06%
$56.15 million $6,274
Aug 31, 2026 $56.18
+3.62%
$56.18 million $1,888
Aug 30, 2026 $54.22
-0.27%
$54.22 million $4,740
Aug 29, 2026 $54.37
-1.82%
$54.37 million $3,905
Aug 28, 2026 $55.6
+5.34%
$55.37 million $24,187
Aug 27, 2026 $52.78
+2.57%
$52.78 million $11,314
Aug 26, 2026 $51.46
-6.40%
$51.46 million $54,685
Aug 25, 2026 $54.75
-0.13%
$54.97 million $9,036
Aug 24, 2026 $54.82
-1.01%
$54.82 million $15,725
Aug 23, 2026 $55.39
-0.45%
$55.38 million $16,791
Aug 22, 2026 $55.64
-0.42%
$55.64 million $28,367
Aug 21, 2026 $55.67
+5.28%
$55.88 million $29,394
Aug 20, 2026 $52.88
+0.77%
$52.88 million $17,032
Aug 19, 2026 $52.48
+5.16%
$52.48 million $18,940
Aug 18, 2026 $49.91
+0.03%
$49.91 million $2,500
Aug 17, 2026 $49.89
-0.53%
$49.89 million $11,958
Aug 16, 2026 $50.16
-1.49%
$50.16 million $2,498
Aug 15, 2026 $50.67
-1.06%
$50.91 million $4,928
Aug 14, 2026 $51.21
-1.32%
$51.21 million $4,282
Aug 13, 2026 $51.9
+0.75%
$51.9 million $2,108
Aug 12, 2026 $51.51
-0.66%
$51.51 million $2,899
Aug 11, 2026 $51.85
+1.48%
$51.85 million $8,799
Aug 10, 2026 $51.09
-0.24%
$51.09 million $2,311
Aug 9, 2026 $51.22
-1.31%
$51.22 million $8,579
Aug 8, 2026 $51.9
+0.76%
$51.9 million $4,965
Download