Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $59.12
+0.00%
$59.13 million $6,718
Today, at 7 PM $59.58
+0.33%
$59.58 million $5,520
Today, at 6 PM $59.38
-0.22%
$59.38 million $5,543
Today, at 5 PM $59.51
+0.07%
$59.51 million $6,139
Today, at 4 PM $59.47
+0.41%
$59.47 million $6,308
Today, at 3 PM $59.23
-0.44%
$59.23 million $6,292
Today, at 2 PM $59.5
-0.13%
$59.5 million $5,047
Today, at 1 PM $59.57
+0.31%
$59.57 million $5,600
Today, at 12 PM $59.39
+0.17%
$59.39 million $5,821
Today, at 11 AM $59.29
+0.32%
$59.29 million $5,926
Today, at 10 AM $59.32
+0.45%
$59.32 million $6,978
Today, at 9 AM $59.06
-0.12%
$59.06 million $7,513
Today, at 8 AM $59.13
+0.20%
$59.13 million $7,548
Today, at 7 AM $59.01
+0.05%
$59.01 million $8,528
Today, at 6 AM $58.98
-0.36%
$58.98 million $8,851
Today, at 5 AM $59.19
+0.01%
$59.19 million $8,735
Today, at 4 AM $59.19
+0.32%
$59.19 million $8,908
Today, at 3 AM $59
-0.03%
$59 million $9,007
Today, at 2 AM $59.01
-0.27%
$59.01 million $8,980
Today, at 1 AM $59.18
-0.33%
$59.18 million $8,784
Today, at 12 AM $59.37
+0.55%
$59.37 million $8,623
Yesterday, at 11 PM $59.05
+0.05%
$59.05 million $8,675
Yesterday, at 10 PM $59.02
+0.09%
$59.02 million $8,726
Yesterday, at 9 PM $58.97
+0.07%
$58.97 million $8,831
Yesterday, at 8 PM $59.15
-0.01%
$59.15 million $8,730
Yesterday, at 7 PM $59.15
-0.02%
$59.15 million $8,660
Yesterday, at 6 PM $59.17
+0.41%
$59.17 million $8,677
Yesterday, at 5 PM $58.92
-0.50%
$58.92 million $8,646
Yesterday, at 4 PM $59.22
+0.86%
$59.22 million $8,534
Yesterday, at 3 PM $58.71
-0.44%
$58.71 million $9,323
Yesterday, at 2 PM $58.97
-0.53%
$58.97 million $9,366
Yesterday, at 1 PM $59.28
-0.42%
$59.28 million $9,148
Yesterday, at 12 PM $59.53
+0.86%
$59.53 million $9,238
Yesterday, at 11 AM $59.03
+0.61%
$59.03 million $8,619
Yesterday, at 10 AM $58.67
+0.42%
$58.67 million $7,458
Yesterday, at 9 AM $58.66
+0.43%
$58.66 million $6,792
Yesterday, at 8 AM $58.42
-1.17%
$58.42 million $6,851
Yesterday, at 7 AM $59.11
+0.67%
$59.11 million $5,934
Yesterday, at 6 AM $58.72
-0.05%
$58.72 million $7,343
Yesterday, at 5 AM $58.75
-0.60%
$58.75 million $7,391
Yesterday, at 4 AM $59.11
+0.29%
$59.11 million $7,700
Yesterday, at 3 AM $58.94
+0.43%
$58.94 million $9,515
Yesterday, at 2 AM $58.68
+0.00%
$58.68 million $9,623
Yesterday, at 1 AM $58.68
-0.44%
$58.68 million $9,540
Yesterday, at 12 AM $58.94
+0.19%
$58.94 million $9,564
Sep 24, 11 PM $58.83
+0.41%
$58.83 million $10,366
Sep 24, 10 PM $58.59
-0.71%
$58.59 million $10,211
Sep 24, 9 PM $59.01
+0.02%
$59.01 million $10,108
Sep 24, 8 PM $59
+0.01%
$59 million $9,988
Sep 24, 7 PM $59
+0.94%
$59 million $10,005
Download