Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 59.76
+0.00%
$ 59.65 million $ 65,578
3:06 AM $ 59.58
+0.00%
$ 59.65 million $ 65,536
3:05 AM $ 59.59
+0.00%
$ 59.65 million $ 65,536
3:04 AM $ 59.65
-0.07%
$ 59.65 million $ 65,525
3:03 AM $ 59.68
+0.00%
$ 59.65 million $ 65,526
3:02 AM $ 59.68
-0.07%
$ 59.65 million $ 65,503
3:01 AM $ 59.72
-0.07%
$ 59.65 million $ 65,485
2:59 AM $ 59.68
+0.25%
$ 59.68 million $ 65,450
2:58 AM $ 59.54
+0.00%
$ 59.68 million $ 65,435
2:57 AM $ 59.69
+0.00%
$ 59.68 million $ 65,435
2:56 AM $ 59.64
+0.00%
$ 59.68 million $ 65,345
2:55 AM $ 59.64
+0.00%
$ 59.68 million $ 65,345
2:54 AM $ 59.57
-0.07%
$ 59.57 million $ 65,296
2:53 AM $ 59.61
+0.00%
$ 59.57 million $ 65,296
2:52 AM $ 59.53
+0.00%
$ 59.57 million $ 65,160
2:51 AM $ 59.53
+0.00%
$ 59.57 million $ 65,160
2:50 AM $ 59.73
+0.00%
$ 59.57 million $ 65,086
2:49 AM $ 59.66
-0.11%
$ 59.66 million $ 65,086
2:48 AM $ 59.66
+0.00%
$ 59.66 million $ 64,987
2:47 AM $ 59.66
-0.13%
$ 59.66 million $ 64,950
2:46 AM $ 59.74
+0.00%
$ 59.66 million $ 64,901
2:45 AM $ 59.57
+0.00%
$ 59.66 million $ 64,901
2:44 AM $ 59.56
-0.26%
$ 59.56 million $ 64,802
2:43 AM $ 59.71
+0.00%
$ 59.56 million $ 64,802
2:42 AM $ 59.66
+0.00%
$ 59.56 million $ 64,701
2:41 AM $ 59.66
+0.00%
$ 59.56 million $ 64,701
2:40 AM $ 59.65
+0.00%
$ 59.56 million $ 64,614
2:39 AM $ 59.52
-0.05%
$ 59.52 million $ 64,614
2:38 AM $ 59.55
+0.00%
$ 59.52 million $ 64,621
2:37 AM $ 59.68
+0.00%
$ 59.52 million $ 64,566
2:36 AM $ 59.7
+0.00%
$ 59.52 million $ 64,387
2:35 AM $ 59.7
+0.00%
$ 59.52 million $ 64,387
2:34 AM $ 59.7
+0.00%
$ 59.7 million $ 64,208
2:33 AM $ 59.7
+0.00%
$ 59.7 million $ 64,208
2:32 AM $ 59.55
-0.18%
$ 59.7 million $ 64,004
2:31 AM $ 59.65
+0.00%
$ 59.7 million $ 63,878
2:30 AM $ 59.73
+0.00%
$ 59.7 million $ 63,878
2:29 AM $ 59.73
+0.07%
$ 59.73 million $ 63,837
2:28 AM $ 59.69
+0.00%
$ 59.73 million $ 63,823
2:27 AM $ 59.57
+0.00%
$ 59.73 million $ 63,823
2:26 AM $ 59.57
+0.00%
$ 59.73 million $ 63,789
2:25 AM $ 59.55
+0.00%
$ 59.73 million $ 63,789
2:24 AM $ 59.64
+0.00%
$ 59.64 million $ 63,760
2:23 AM $ 59.64
+0.00%
$ 59.64 million $ 63,760
2:22 AM $ 59.64
+0.00%
$ 59.64 million $ 63,705
2:21 AM $ 59.64
+0.00%
$ 59.64 million $ 63,705
2:20 AM $ 59.73
+0.00%
$ 59.64 million $ 63,480
2:19 AM $ 59.76
+0.12%
$ 59.76 million $ 63,480
2:18 AM $ 59.78
+0.00%
$ 59.76 million $ 63,312
2:17 AM $ 59.78
+0.20%
$ 59.76 million $ 63,096
Download