Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 55.1
+0.00%
$ 55.31 million $ 54,291
2:06 PM $ 55.1
+0.00%
$ 55.31 million $ 54,291
2:05 PM $ 55.31
+0.00%
$ 55.31 million $ 54,287
2:04 PM $ 55.31
+0.00%
$ 55.31 million $ 54,287
2:03 PM $ 55.31
+0.00%
$ 55.31 million $ 54,280
2:02 PM $ 55.13
+0.00%
$ 55.31 million $ 54,280
2:01 PM $ 55.13
+0.00%
$ 55.31 million $ 54,287
2:00 PM $ 55.13
+0.00%
$ 55.31 million $ 54,287
1:59 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:58 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:57 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:56 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:55 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:54 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:53 PM $ 55.13
+0.00%
$ 55.13 million $ 54,287
1:52 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:51 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:50 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:49 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:48 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:47 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:46 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:45 PM $ 55.13
+0.01%
$ 55.13 million $ 54,387
1:44 PM $ 55.12
+0.00%
$ 55.12 million $ 54,387
1:43 PM $ 55.12
+0.00%
$ 55.12 million $ 54,387
1:42 PM $ 55.12
+0.00%
$ 55.12 million $ 54,387
1:41 PM $ 55.12
+0.00%
$ 55.12 million $ 54,387
1:40 PM $ 55.12
-0.01%
$ 55.12 million $ 54,308
1:39 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:38 PM $ 55.13
+0.00%
$ 55.13 million $ 54,308
1:37 PM $ 55.13
-0.01%
$ 55.13 million $ 54,313
1:36 PM $ 55.13
+0.00%
$ 55.13 million $ 54,313
1:35 PM $ 55.13
+0.00%
$ 55.13 million $ 54,313
1:34 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:33 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:32 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:31 PM $ 55.13
+0.00%
$ 55.13 million $ 54,368
1:30 PM $ 55.13
-0.33%
$ 55.13 million $ 54,374
1:29 PM $ 55.31
+0.00%
$ 55.31 million $ 54,374
1:28 PM $ 55.31
+0.00%
$ 55.31 million $ 54,393
1:27 PM $ 55.31
+0.00%
$ 55.31 million $ 54,393
1:26 PM $ 55.31
+0.00%
$ 55.31 million $ 54,393
1:25 PM $ 55.31
+0.00%
$ 55.31 million $ 54,419
1:24 PM $ 55.31
+0.00%
$ 55.31 million $ 54,495
1:23 PM $ 55.32
+0.00%
$ 55.31 million $ 54,495
1:22 PM $ 55.32
+0.00%
$ 55.31 million $ 54,628
1:21 PM $ 55.32
+0.00%
$ 55.31 million $ 54,639
1:20 PM $ 55.32
+0.00%
$ 55.31 million $ 54,825
1:19 PM $ 55.32
+0.00%
$ 55.32 million $ 54,825
1:18 PM $ 55.32
+0.00%
$ 55.32 million $ 55,064
Download