SATOSHIS VISION Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0146
-22.05%
$ -- $ 184,399
Dec 18 $ 0.0181
-47.08%
$ 393,394 $ 206,964
Dec 11 $ 0.038
+30.02%
$ 716,958 $ 2.73 million
Dec 4 $ 0.0279
+14.06%
$ 612,809 $ 665,495
Nov 27 $ 0.0244
+15.99%
$ 512,877 $ 167,970
Nov 20 $ 0.0196
-20.91%
$ 442,450 $ 72,831
Nov 13 $ 0.0234
-41.27%
$ 519,620 $ 961,950
Nov 6 $ 0.0385
+458.61%
$ 835,582 $ 5.61 million
Oct 30 $ 0.00689
+36.61%
$ 144,765 $ 101,501
Oct 23 $ 0.00278
-2.27%
$ -- $ 15,703
Oct 16 $ 0.00242
+3.05%
$ -- $ 38,463
Oct 2 $ 0.00201
-0.12%
$ -- $ 4,279
Sep 18 $ 0.00211
-1.30%
$ -- $ 5,997
Aug 14 $ 0.00184
-18.37%
$ -- $ 32,279
Aug 7 $ 0.00262
+39.47%
$ -- $ 15,126
Jul 31 $ 0.00188
-11.23%
$ 39,449 $ 11,061
Apr 17 $ 0.0131
-55.11%
$ -- $ 145,712
Apr 10 $ 0.0268
+50.46%
$ 612,201 $ 79,601
Apr 3 $ 0.0178
-16.70%
$ 373,388 $ 98,277
Mar 27 $ 0.0214
+40.65%
$ 448,772 $ 290,871
Mar 20 $ 0.0158
-38.24%
$ 318,661 $ 297,327
Mar 13 $ 0.0203
-21.38%
$ 541,019 $ 98,714
Download