SATOSHIS VISION Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00423
-0.27%
$ 88,777 $ 7,700
Nov 1, 2023 $ 0.00424
+8.74%
$ 88,971 $ 7,979
Oct 31, 2023 $ 0.00396
-0.05%
$ -- $ 2,853
Oct 30, 2023 $ 0.00396
-21.46%
$ 83,228 $ 49,679
Oct 27, 2023 $ 0.00278
-2.49%
$ 58,277 $ 7,756
Oct 26, 2023 $ 0.00285
+0.24%
$ 59,771 $ 7,947
Oct 20, 2023 $ 0.00242
+2.53%
$ -- $ 19,474
Oct 19, 2023 $ 0.00236
+0.53%
$ 49,614 $ 18,989
Oct 6, 2023 $ 0.00201
+1.29%
$ -- $ 2,152
Oct 5, 2023 $ 0.00198
-1.38%
$ 41,670 $ 2,126
Sep 21, 2023 $ 0.00211
-0.18%
$ -- $ 2,996
Sep 20, 2023 $ 0.00211
-1.09%
$ 44,313 $ 3,002
Aug 19, 2023 $ 0.00184
+1.22%
$ 38,625 $ 3,277
Aug 18, 2023 $ 0.00182
-26.70%
$ 38,159 $ 3,236
Aug 17, 2023 $ 0.00248
-6.41%
$ 52,111 $ 20,829
Aug 16, 2023 $ 0.00223
-0.19%
$ -- $ 2,465
Aug 15, 2023 $ 0.00224
-0.68%
$ 46,996 $ 2,471
Aug 13, 2023 $ 0.00354
+35.30%
$ -- $ 6,782
Aug 12, 2023 $ 0.00262
+5.43%
$ 54,993 $ 5,244
Aug 11, 2023 $ 0.00248
+1.51%
$ 52,001 $ 7,672
Aug 7, 2023 $ 0.00188
-0.06%
$ 39,408 $ 2,210
Aug 6, 2023 $ 0.00188
-0.10%
$ 39,449 $ 2,221
Aug 3, 2023 $ 0.00189
-0.53%
$ 39,657 $ 2,227
Aug 2, 2023 $ 0.0019
-10.33%
$ 39,847 $ 6,613
Apr 21, 2023 $ 0.0131
-9.82%
$ 275,005 $ 36,030
Apr 20, 2023 $ 0.0146
-0.85%
$ 306,900 $ 17,974
Apr 19, 2023 $ 0.0143
-23.51%
$ 301,222 $ 17,784
Apr 18, 2023 $ 0.0185
-27.77%
$ 388,214 $ 57,388
Apr 17, 2023 $ 0.0256
-12.30%
$ 537,257 $ 16,537
Apr 16, 2023 $ 0.0292
+8.70%
$ 612,201 $ 16,326
Apr 15, 2023 $ 0.0268
-11.25%
$ 563,690 $ 14,220
Apr 14, 2023 $ 0.0302
+35.66%
$ 634,539 $ 31,473
Apr 13, 2023 $ 0.0224
+0.46%
$ 470,115 $ 17,719
Apr 12, 2023 $ 0.022
-4.51%
$ 462,716 $ 3,528
Apr 11, 2023 $ 0.0231
+23.26%
$ 484,868 $ 10,995
Apr 10, 2023 $ 0.0187
+5.05%
$ 393,559 $ 1,667
Apr 9, 2023 $ 0.0178
-1.35%
$ 373,388 $ 3,874
Apr 8, 2023 $ 0.018
-1.89%
$ 377,738 $ 1,469
Apr 7, 2023 $ 0.0183
-1.02%
$ 384,725 $ 5,176
Apr 6, 2023 $ 0.0186
-14.02%
$ 391,177 $ 5,540
Apr 5, 2023 $ 0.0216
+28.45%
$ 453,899 $ 44,302
Apr 4, 2023 $ 0.0168
-12.81%
$ 353,382 $ 20,451
Apr 3, 2023 $ 0.0192
-9.86%
$ 404,037 $ 17,465
Apr 2, 2023 $ 0.0214
+30.14%
$ 448,772 $ 79,436
Apr 1, 2023 $ 0.0164
-0.30%
$ 344,561 $ 60,373
Mar 31, 2023 $ 0.0163
+14.09%
$ 341,492 $ 29,689
Mar 30, 2023 $ 0.0143
-12.07%
$ 300,268 $ 33,797
Mar 29, 2023 $ 0.0158
+11.64%
$ 332,765 $ 18,045
Mar 28, 2023 $ 0.0142
+12.00%
$ 298,860 $ 24,946
Mar 27, 2023 $ 0.0144
-5.16%
$ 302,599 $ 44,584