SATOSHIS VISION Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0152
-4.18%
$ 318,661 $ 25,566
Mar 25, 2023 $ 0.0158
+5.38%
$ 332,741 $ 54,963
Mar 24, 2023 $ 0.015
-15.09%
$ 315,161 $ 37,843
Mar 23, 2023 $ 0.0178
+3.96%
$ 373,276 $ 22,256
Mar 22, 2023 $ 0.0171
-12.02%
$ 358,433 $ 40,151
Mar 21, 2023 $ 0.0194
-20.23%
$ 407,285 $ 42,964
Mar 20, 2023 $ 0.0243
-5.17%
$ 510,912 $ 99,150
Mar 19, 2023 $ 0.0258
+26.88%
$ 541,019 $ 107,880
Mar 18, 2023 $ 0.0203
-23.84%
$ 426,949 $ 61,688
Mar 17, 2023 $ 0.0267
+3.22%
$ 560,546 $ 37,026
Download