Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.00114
+0.52%
$1.06 million $18
Jan 28, 2022 $0.00113
+3.95%
$1.06 million $526
Jan 27, 2022 $0.00109
-1.11%
$1.02 million $76
Jan 26, 2022 $0.0011
-2.27%
$1.03 million $133
Jan 23, 2022 $0.00108
+0.87%
$1.01 million $20
Jan 21, 2022 $0.00115
-6.14%
$1.08 million $56
Jan 20, 2022 $0.00123
+46.37%
$1.15 million $92
Jan 19, 2022 $0.000837
+96.79%
$782,516 $43
Jan 18, 2022 $0.000425
+1.82%
$397,512 $25
Jan 15, 2022 $0.000873
+0.94%
$816,121 $52
Jan 14, 2022 $0.000865
-33.18%
$808,208 $319
Jan 4, 2022 $0.00186
+0.12%
$1.74 million $56
Jan 3, 2022 $0.00186
-0.37%
$1.74 million $56
Jan 2, 2022 $0.000949
-0.75%
$886,536 $3,004
Jan 1, 2022 $0.000954
-0.13%
$891,768 $3,022
Dec 15, 2021 $0.00196
+1.39%
$1.83 million $39
Dec 14, 2021 $0.00194
+36.97%
$1.81 million $436
Dec 12, 2021 $0.00196
-0.91%
$1.83 million $47
Dec 11, 2021 $0.00197
+38.93%
$1.84 million $48
Dec 10, 2021 $0.00142
-0.98%
$1.33 million $510
Dec 9, 2021 $0.00144
-87.32%
$1.34 million $175
Dec 7, 2021 $0.00205
+1.48%
$1.92 million $897
Dec 6, 2021 $0.00202
+2.21%
$1.89 million $9,285
Dec 5, 2021 $0.00197
+33.80%
$1.84 million $1,791
Dec 4, 2021 $0.00228
+39.48%
$2.13 million $135
Dec 3, 2021 $0.00164
-27.74%
$1.53 million $322
Nov 30, 2021 $0.00257
+3.56%
$2.4 million $1
Nov 29, 2021 $0.00248
+2.18%
$2.32 million $1
Nov 28, 2021 $0.00228
-0.33%
$2.13 million $5
Nov 27, 2021 $0.00228
+6.05%
$2.13 million $5
Nov 26, 2021 $0.00215
-8.87%
$2.01 million $583
Nov 25, 2021 $0.00236
-17.78%
$2.2 million $678
Nov 24, 2021 $0.00286
-0.70%
$2.68 million $250
Nov 23, 2021 $0.00288
+71.90%
$2.7 million $392
Nov 22, 2021 $0.00281
-4.27%
$2.63 million $47
Nov 21, 2021 $0.00294
+25.20%
$2.75 million $815
Nov 20, 2021 $0.00159
-0.79%
$1.49 million $1
Nov 19, 2021 $0.0016
-43.63%
$1.5 million $1
Nov 18, 2021 $0.00284
+77.84%
$2.65 million $2,268
Nov 17, 2021 $0.0016
-32.12%
$1.49 million $23
Nov 16, 2021 $0.00236
-7.35%
$2.2 million $125
Nov 15, 2021 $0.00255
-2.80%
$2.38 million $74
Nov 13, 2021 $0.00193
+0.09%
$1.8 million $1,349
Nov 12, 2021 $0.00193
+0.45%
$1.8 million $1,348
Nov 9, 2021 $0.00229
-9.40%
$2.14 million $1,102
Nov 8, 2021 $0.00252
+26.97%
$2.35 million $2,436
Nov 3, 2021 $0.00252
-0.27%
$2.36 million $6
Nov 2, 2021 $0.00253
+3.58%
$2.36 million $50
Nov 1, 2021 $0.00244
-1.23%
$2.28 million $159
Oct 31, 2021 $0.00246
-0.75%
$2.29 million $2
Download