AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00114
+0.52%
$ 1.06 million $ 18
Jan 28, 2022 $ 0.00113
+3.95%
$ 1.06 million $ 526
Jan 27, 2022 $ 0.00109
-1.11%
$ 1.02 million $ 76
Jan 26, 2022 $ 0.0011
-2.27%
$ 1.03 million $ 133
Jan 23, 2022 $ 0.00108
+0.87%
$ 1.01 million $ 20
Jan 21, 2022 $ 0.00115
-6.14%
$ 1.08 million $ 56
Jan 20, 2022 $ 0.00123
+46.37%
$ 1.15 million $ 92
Jan 19, 2022 $ 0.000837
+96.79%
$ 782,516 $ 43
Jan 18, 2022 $ 0.000425
+1.82%
$ 397,512 $ 25
Jan 15, 2022 $ 0.000873
+0.94%
$ 816,121 $ 52
Jan 14, 2022 $ 0.000865
-33.18%
$ 808,208 $ 319
Jan 4, 2022 $ 0.00186
+0.12%
$ 1.74 million $ 56
Jan 3, 2022 $ 0.00186
-0.37%
$ 1.74 million $ 56
Jan 2, 2022 $ 0.000949
-0.75%
$ 886,536 $ 3,004
Jan 1, 2022 $ 0.000954
-0.13%
$ 891,768 $ 3,022
Dec 15, 2021 $ 0.00196
+1.39%
$ 1.83 million $ 39
Dec 14, 2021 $ 0.00194
+36.97%
$ 1.81 million $ 436
Dec 12, 2021 $ 0.00196
-0.91%
$ 1.83 million $ 47
Dec 11, 2021 $ 0.00197
+38.93%
$ 1.84 million $ 48
Dec 10, 2021 $ 0.00142
-0.98%
$ 1.33 million $ 510
Dec 9, 2021 $ 0.00144
-87.32%
$ 1.34 million $ 175
Dec 7, 2021 $ 0.00205
+1.48%
$ 1.92 million $ 897
Dec 6, 2021 $ 0.00202
+2.21%
$ 1.89 million $ 9,285
Dec 5, 2021 $ 0.00197
+33.80%
$ 1.84 million $ 1,791
Dec 4, 2021 $ 0.00228
+39.48%
$ 2.13 million $ 135
Dec 3, 2021 $ 0.00164
-27.74%
$ 1.53 million $ 322
Nov 30, 2021 $ 0.00257
+3.56%
$ 2.4 million $ 1
Nov 29, 2021 $ 0.00248
+2.18%
$ 2.32 million $ 1
Nov 28, 2021 $ 0.00228
-0.33%
$ 2.13 million $ 5
Nov 27, 2021 $ 0.00228
+6.05%
$ 2.13 million $ 5
Nov 26, 2021 $ 0.00215
-8.87%
$ 2.01 million $ 583
Nov 25, 2021 $ 0.00236
-17.78%
$ 2.2 million $ 678
Nov 24, 2021 $ 0.00286
-0.70%
$ 2.68 million $ 250
Nov 23, 2021 $ 0.00288
+71.90%
$ 2.7 million $ 392
Nov 22, 2021 $ 0.00281
-4.27%
$ 2.63 million $ 47
Nov 21, 2021 $ 0.00294
+25.20%
$ 2.75 million $ 815
Nov 20, 2021 $ 0.00159
-0.79%
$ 1.49 million $ 1
Nov 19, 2021 $ 0.0016
-43.63%
$ 1.5 million $ 1
Nov 18, 2021 $ 0.00284
+77.84%
$ 2.65 million $ 2,268
Nov 17, 2021 $ 0.0016
-32.12%
$ 1.49 million $ 23
Nov 16, 2021 $ 0.00236
-7.35%
$ 2.2 million $ 125
Nov 15, 2021 $ 0.00255
-2.80%
$ 2.38 million $ 74
Nov 13, 2021 $ 0.00193
+0.09%
$ 1.8 million $ 1,349
Nov 12, 2021 $ 0.00193
+0.45%
$ 1.8 million $ 1,348
Nov 9, 2021 $ 0.00229
-9.40%
$ 2.14 million $ 1,102
Nov 8, 2021 $ 0.00252
+26.97%
$ 2.35 million $ 2,436
Nov 3, 2021 $ 0.00252
-0.27%
$ 2.36 million $ 6
Nov 2, 2021 $ 0.00253
+3.58%
$ 2.36 million $ 50
Nov 1, 2021 $ 0.00244
-1.23%
$ 2.28 million $ 159
Oct 31, 2021 $ 0.00246
-0.75%
$ 2.29 million $ 2
Download