AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00114
+0.52%
$1.06 million $18
Jan 28, 2022 $0.00113
+3.95%
$1.06 million $526
Jan 27, 2022 $0.00109
-1.11%
$1.02 million $76
Jan 26, 2022 $0.0011
-2.27%
$1.03 million $133
Jan 23, 2022 $0.00108
+0.87%
$1.01 million $20
Jan 21, 2022 $0.00115
-6.14%
$1.08 million $56
Jan 20, 2022 $0.00123
+46.37%
$1.15 million $92
Jan 19, 2022 $0.000837
+96.79%
$782,516 $43
Jan 18, 2022 $0.000425
+1.82%
$397,512 $25
Jan 15, 2022 $0.000873
+0.94%
$816,121 $52
Jan 14, 2022 $0.000865
-33.18%
$808,208 $319
Jan 4, 2022 $0.00186
+0.12%
$1.74 million $56
Jan 3, 2022 $0.00186
-0.37%
$1.74 million $56
Jan 2, 2022 $0.000949
-0.75%
$886,536 $3,004
Jan 1, 2022 $0.000954
-0.13%
$891,768 $3,022
Dec 15, 2021 $0.00196
+1.39%
$1.83 million $39
Dec 14, 2021 $0.00194
+36.97%
$1.81 million $436
Dec 12, 2021 $0.00196
-0.91%
$1.83 million $47
Dec 11, 2021 $0.00197
+38.93%
$1.84 million $48
Dec 10, 2021 $0.00142
-0.98%
$1.33 million $510
Dec 9, 2021 $0.00144
-87.32%
$1.34 million $175
Dec 7, 2021 $0.00205
+1.48%
$1.92 million $897
Dec 6, 2021 $0.00202
+2.21%
$1.89 million $9,285
Dec 5, 2021 $0.00197
+33.80%
$1.84 million $1,791
Dec 4, 2021 $0.00228
+39.48%
$2.13 million $135
Dec 3, 2021 $0.00164
-27.74%
$1.53 million $322
Nov 30, 2021 $0.00257
+3.56%
$2.4 million $1
Nov 29, 2021 $0.00248
+2.18%
$2.32 million $1
Nov 28, 2021 $0.00228
-0.33%
$2.13 million $5
Nov 27, 2021 $0.00228
+6.05%
$2.13 million $5
Nov 26, 2021 $0.00215
-8.87%
$2.01 million $583
Nov 25, 2021 $0.00236
-17.78%
$2.2 million $678
Nov 24, 2021 $0.00286
-0.70%
$2.68 million $250
Nov 23, 2021 $0.00288
+71.90%
$2.7 million $392
Nov 22, 2021 $0.00281
-4.27%
$2.63 million $47
Nov 21, 2021 $0.00294
+25.20%
$2.75 million $815
Nov 20, 2021 $0.00159
-0.79%
$1.49 million $1
Nov 19, 2021 $0.0016
-43.63%
$1.5 million $1
Nov 18, 2021 $0.00284
+77.84%
$2.65 million $2,268
Nov 17, 2021 $0.0016
-32.12%
$1.49 million $23
Nov 16, 2021 $0.00236
-7.35%
$2.2 million $125
Nov 15, 2021 $0.00255
-2.80%
$2.38 million $74
Nov 13, 2021 $0.00193
+0.09%
$1.8 million $1,349
Nov 12, 2021 $0.00193
+0.45%
$1.8 million $1,348
Nov 9, 2021 $0.00229
-9.40%
$2.14 million $1,102
Nov 8, 2021 $0.00252
+26.97%
$2.35 million $2,436
Nov 3, 2021 $0.00252
-0.27%
$2.36 million $6
Nov 2, 2021 $0.00253
+3.58%
$2.36 million $50
Nov 1, 2021 $0.00244
-1.23%
$2.28 million $159
Oct 31, 2021 $0.00246
-0.75%
$2.29 million $2
Download