Coinranking
AudioCoin Historical Data
ADC
| Date | | | ||
|---|---|---|---|---|
| Jan 2022 | $0.00114 | +19.12% | ||
| Dec 2021 | $0.00196 | -13.50% | ||
| Nov 2021 | $0.00257 | +3.93% | ||
| Oct 2021 | $0.00246 | +61.35% | ||
| Sep 2021 | $0.00134 | +42.28% | ||
| Aug 2021 | $0.000945 | +0.49% | ||
| Jul 2021 | $0.0000229 | -93.54% | ||
| Jun 2021 | $0.000711 | -5.08% | ||
| May 2021 | $0.00112 | +25.05% | ||
| Apr 2021 | $0.000994 | -42.63% | ||
| Mar 2021 | $0.00298 | +4,475.75% | ||
| Feb 2021 | $0.0000622 | +32.55% | ||
| Jan 2021 | $0.0000399 | -27.47% | ||
| Dec 2020 | $0.000055 | +1.96% | ||
| Nov 2020 | $0.000055 | -49.93% | ||
| Oct 2020 | $0.00011 | -41.91% | ||
| Sep 2020 | $0.000189 | -57.06% | ||
| Aug 2020 | $0.000441 | -38.02% | ||
| Jul 2020 | $0.000711 | -58.19% | ||
| Jun 2020 | $0.0017 | +121.56% | ||
| May 2020 | $0.00077 | -12.12% | ||
| Apr 2020 | $0.000881 | +20.11% | ||
| Mar 2020 | $0.000733 | -81.68% | ||
| Feb 2020 | $0.00402 | +406.82% | ||
| Jan 2020 | $0.000794 | -21.66% | ||
| Dec 2019 | $0.00102 | -92.24% | ||
| Nov 2019 | $0.0131 | -75.76% | ||
| Oct 2019 | $0.054 | -6.38% | ||
| Sep 2019 | $0.0578 | +169.16% | ||
| Aug 2019 | $0.0215 | +16,568.63% | ||
| Jul 2019 | $0.000129 | -38.10% | ||
| Jun 2019 | $0.000475 | +31.53% | ||
| May 2019 | $0.000361 | +36.43% | ||
| Apr 2019 | $0.000266 | -34.73% | ||
| Mar 2019 | $0.000407 | +40.41% | ||
| Feb 2019 | $0.000317 | +53.61% | ||
| Jan 2019 | $0.000207 | -30.42% | ||
| Dec 2018 | $0.000226 | -48.53% | ||
| Nov 2018 | $0.000439 | -51.97% | ||
| Oct 2018 | $0.000871 | +13.09% | ||
| Sep 2018 | $0.00075 | -7.82% | ||
| Aug 2018 | $0.000915 | -50.15% | ||
| Jul 2018 | $0.00195 | +38.45% | ||
| Jun 2018 | $0.00123 | -43.46% | ||
| May 2018 | $0.00229 | -47.74% | ||
| Apr 2018 | $0.00409 | +60.32% | ||
| Mar 2018 | $0.00256 | -59.75% | ||
| Feb 2018 | $0.00654 | -32.60% | ||
| Jan 2018 | $0.0108 | +145.66% | ||
| Dec 2017 | $0.00449 | +60.43% | ||
Previous Next