AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00114
+19.12%
$ -- $ 7,498
Dec 2021 $ 0.00196
-13.50%
$ -- $ 13,684
Nov 2021 $ 0.00257
+3.93%
$ -- $ 11,719
Oct 2021 $ 0.00246
+61.35%
$ -- $ 4,646
Sep 2021 $ 0.00134
+42.28%
$ -- $ 3,143
Aug 2021 $ 0.000945
+0.49%
$ -- $ 680
Jul 2021 $ 0.0000229
-93.54%
$ -- $ 215
Jun 2021 $ 0.000711
-5.08%
$ -- $ 13,869
May 2021 $ 0.00112
+25.05%
$ -- $ 6,299
Apr 2021 $ 0.000994
-42.63%
$ -- $ 6,431
Mar 2021 $ 0.00298
+4,475.75%
$ -- $ 441,674
Feb 2021 $ 0.0000622
+32.55%
$ -- $ 131,125
Jan 2021 $ 0.0000399
-27.47%
$ -- $ 4.49 million
Dec 2020 $ 0.000055
+1.96%
$ -- $ 2.95 million
Nov 2020 $ 0.000055
-49.93%
$ -- $ 932,687
Oct 2020 $ 0.00011
-41.91%
$ -- $ 116,827
Sep 2020 $ 0.000189
-57.06%
$ -- $ 549,017
Aug 2020 $ 0.000441
-38.02%
$ -- $ 666,311
Jul 2020 $ 0.000711
-58.19%
$ -- $ 4.94 million
Jun 2020 $ 0.0017
+121.56%
$ -- $ 1.55 million
May 2020 $ 0.00077
-12.12%
$ -- $ 714,771
Apr 2020 $ 0.000881
+20.11%
$ -- $ 1.61 million
Mar 2020 $ 0.000733
-81.68%
$ -- $ 582,378
Feb 2020 $ 0.00402
+406.82%
$ 3.76 million $ 340,994
Jan 2020 $ 0.000794
-21.66%
$ -- $ 657,527
Dec 2019 $ 0.00102
-92.24%
$ -- $ 849,051
Nov 2019 $ 0.0131
-75.76%
$ -- $ 2.77 million
Oct 2019 $ 0.054
-6.38%
$ -- $ 3.87 million
Sep 2019 $ 0.0578
+169.16%
$ -- $ 5.64 million
Aug 2019 $ 0.0215
+16,568.63%
$ -- $ 5.01 million
Jul 2019 $ 0.000129
-38.10%
$ -- $ 1,161
Jun 2019 $ 0.000475
+31.53%
$ -- $ 935
May 2019 $ 0.000361
+36.43%
$ -- $ 933
Apr 2019 $ 0.000266
-34.73%
$ -- $ 1,444
Mar 2019 $ 0.000407
+40.41%
$ -- $ 669
Feb 2019 $ 0.000317
+53.61%
$ -- $ 162
Jan 2019 $ 0.000207
-30.42%
$ -- $ 7,910
Dec 2018 $ 0.000226
-48.53%
$ -- $ 6,741
Nov 2018 $ 0.000439
-51.97%
$ 410,211 $ 161,297
Oct 2018 $ 0.000871
+13.09%
$ -- $ 201,314
Sep 2018 $ 0.00075
-7.82%
$ -- $ 198,709
Aug 2018 $ 0.000915
-50.15%
$ -- $ 209,138
Jul 2018 $ 0.00195
+38.45%
$ -- $ 219,090
Jun 2018 $ 0.00123
-43.46%
$ -- $ 197,715
May 2018 $ 0.00229
-47.74%
$ -- $ 264,217
Apr 2018 $ 0.00409
+60.32%
$ -- $ 237,493
Mar 2018 $ 0.00256
-59.75%
$ -- $ 285,002
Feb 2018 $ 0.00654
-32.60%
$ -- $ 264,143
Jan 2018 $ 0.0108
+145.66%
$ -- $ 407,964
Dec 2017 $ 0.00449
+60.43%
$ -- $ 464,443
Download