AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00114
+0.68%
$ -- $ 753
Jan 17 $ 0.00108
+157.64%
$ -- $ 237
Jan 10 $ 0.000873
-32.53%
$ -- $ 371
Jan 3 $ 0.00186
-0.25%
$ -- $ 112
Dec 27 $ 0.000949
-0.72%
$ -- $ 6,027
Dec 13 $ 0.00196
+38.77%
$ -- $ 475
Dec 6 $ 0.00196
-1.17%
$ -- $ 10,961
Nov 29 $ 0.00197
-18.74%
$ -- $ 2,250
Nov 22 $ 0.00228
-22.40%
$ -- $ 1,960
Nov 15 $ 0.00294
+11.90%
$ -- $ 3,307
Nov 8 $ 0.00193
-2.82%
$ -- $ 6,235
Nov 1 $ 0.00252
+1.95%
$ -- $ 215
Oct 25 $ 0.00247
+32.61%
$ -- $ 3,651
Oct 11 $ 0.00185
+62.91%
$ -- $ 840
Oct 4 $ 0.00162
+6.30%
$ -- $ 154
Sep 20 $ 0.00134
-29.07%
$ -- $ 658
Sep 13 $ 0.00189
+31.84%
$ -- $ 771
Sep 6 $ 0.00137
-11.57%
$ -- $ 71
Aug 30 $ 0.00155
+65.11%
$ -- $ 2,323
Jul 26 $ 0.0000229
+2.15%
$ -- $ 44
Jul 19 $ 0.000193
-74.79%
$ -- $ 2
Jul 12 $ 0.000767
-0.02%
$ -- $ 0
Jul 5 $ 0.000336
-4.92%
$ -- $ 151
Jun 28 $ 0.000353
-0.34%
$ -- $ 18
Jun 14 $ 0.000711
-41.12%
$ -- $ 2,998
Jun 7 $ 0.00121
+9.69%
$ -- $ 3,385
May 31 $ 0.0011
+46.76%
$ -- $ 7,487
May 24 $ 0.00112
-12.85%
$ -- $ 2,634
May 17 $ 0.00035
-21.77%
$ -- $ 279
May 10 $ 0.00046
-22.11%
$ -- $ 780
May 3 $ 0.000591
-48.28%
$ -- $ 2,574
Apr 26 $ 0.00114
+105.77%
$ -- $ 273
Apr 19 $ 0.00181
+63.53%
$ -- $ 526
Apr 12 $ 0.000808
-94.94%
$ -- $ 306
Apr 5 $ 0.016
+808.20%
$ -- $ 3,241
Mar 29 $ 0.00176
-86.81%
$ -- $ 3,369
Mar 22 $ 0.0133
-12.48%
$ -- $ 1,058
Mar 15 $ 0.0152
+11,713.71%
$ -- $ 27,045
Mar 8 $ 0.000129
-19.23%
$ -- $ 254,019
Mar 1 $ 0.00016
+144.98%
$ -- $ 158,300
Feb 22 $ 0.0000622
+0.45%
$ -- $ 53,885
Feb 15 $ 0.0000619
+43.53%
$ -- $ 25,979
Feb 8 $ 0.0000431
-4.69%
$ -- $ 21,123
Feb 1 $ 0.0000452
-3.59%
$ -- $ 30,137
Jan 25 $ 0.0000399
-63.87%
$ -- $ 43,635
Jan 18 $ 0.0000869
+38.11%
$ -- $ 69,299
Jan 11 $ 0.0000629
-23.41%
$ -- $ 513,932
Jan 4 $ 0.0000853
+31.49%
$ -- $ 2.99 million
Dec 28 $ 0.0000648
-19.28%
$ -- $ 2.21 million
Dec 21 $ 0.0000798
-94.38%
$ -- $ 459,606
Download