AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.000954
-0.13%
$ 891,768 $ 7,498
2021 $ 0.0000581
+5.50%
$ 54,262 $ 5.13 million
2020 $ 0.000055
-94.57%
$ 51,428 $ 15.61 million
2019 $ 0.00102
+242.14%
$ 949,147 $ 18.14 million
2018 $ 0.000226
-94.89%
$ 210,974 $ 2.65 million
2017 $ 0.00449
+1,634.19%
$ -- $ 1.44 million
2016 $ 0.00025
+37.41%
$ -- $ 207,520
2015 $ 0.000185
+0.00%
$ -- $ 62,543
Download