AudioCoin Historical Data

ADC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.00121
-64.52%
$-- $181,398
Dec 23 $0.00342
-22.64%
$-- $249,492
Dec 16 $0.00441
-49.64%
$-- $23,009
Dec 9 $0.00876
+64.29%
$-- $109,413
Dec 2 $0.00533
-56.83%
$-- $383,656
Nov 25 $0.0124
-0.98%
$-- $280,786
Nov 18 $0.0125
-51.97%
$-- $468,206
Nov 11 $0.026
-29.20%
$-- $880,564
Nov 4 $0.0367
-30.30%
$-- $683,213
Oct 28 $0.0527
-17.25%
$-- $1.27 million
Oct 21 $0.0637
+25.33%
$-- $654,862
Oct 14 $0.0509
+18.92%
$-- $699,075
Oct 7 $0.0428
+7.59%
$-- $733,489
Sep 30 $0.0399
-30.04%
$-- $1.21 million
Sep 23 $0.057
-23.31%
$-- $1.43 million
Sep 16 $0.0744
-7.59%
$-- $1.9 million
Sep 9 $0.0805
+62.75%
$-- $1.48 million
Sep 2 $0.0495
+132.92%
$-- $623,290
Aug 26 $0.0213
-7.06%
$-- $184,928
Aug 19 $0.0229
-22.32%
$-- $359,050
Aug 12 $0.0294
+11.58%
$-- $1.76 million
Aug 5 $0.0264
-26.21%
$-- $2.7 million
Jul 29 $0.0359
+9,424.85%
$-- $3,174
Jul 22 $0.000376
+22.21%
$-- $42
Jul 15 $0.000104
-64.39%
$-- $34
Jul 8 $0.000292
+171.12%
$-- $640
Jul 1 $0.000108
-48.34%
$-- $445
Jun 24 $0.000475
+4.33%
$-- $515
Jun 17 $0.000312
+10.39%
$-- $52
Jun 10 $0.000521
+127.01%
$-- $104
Jun 3 $0.00023
-47.02%
$-- $258
May 27 $0.000433
+21.04%
$-- $32
May 20 $0.000358
-12.85%
$-- $64
May 13 $0.000411
+18.94%
$-- $608
May 6 $0.000345
+0.91%
$-- $41
Apr 29 $0.000342
+9.59%
$-- $195
Apr 22 $0.000311
+10.21%
$-- $16
Apr 15 $0.000283
-31.38%
$-- $1,099
Apr 8 $0.000412
-13.06%
$-- $246
Apr 1 $0.000474
+16.39%
$-- $81
Mar 25 $0.000407
+68.35%
$-- $25
Mar 18 $0.000242
-18.00%
$-- $185
Mar 11 $0.000295
+23.41%
$-- $111
Mar 4 $0.000239
-21.09%
$-- $347
Feb 25 $0.000362
+20.93%
$-- $1
Feb 18 $0.000269
-10.06%
$-- $9
Feb 11 $0.000299
-14.84%
$-- $9
Feb 4 $0.000327
+57.44%
$-- $81
Jan 28 $0.000208
+7.86%
$-- $311
Jan 21 $0.000193
+15.73%
$-- $151