AudioCoin Historical Data

ADC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $0.000262
+0.00%
$-- $1,008
Feb 13, 2017 $0.000259
+0.00%
$-- $995
Feb 12, 2017 $0.000259
+0.00%
$-- $997
Feb 11, 2017 $0.000262
+0.00%
$-- $1,008
Feb 10, 2017 $0.000259
+0.00%
$-- $998
Feb 9, 2017 $0.000255
+0.00%
$-- $979
Feb 8, 2017 $0.000274
+0.00%
$-- $1,055
Feb 7, 2017 $0.000273
+0.00%
$-- $1,050
Feb 6, 2017 $0.000266
+0.00%
$-- $1,025
Feb 5, 2017 $0.000264
+0.00%
$-- $1,016
Feb 4, 2017 $0.000268
+0.00%
$-- $1,032
Feb 3, 2017 $0.000263
+0.00%
$-- $1,013
Feb 2, 2017 $0.000261
+0.00%
$-- $1,004
Feb 1, 2017 $0.000255
+0.00%
$-- $982
Jan 31, 2017 $0.000251
+0.00%
$-- $965
Jan 30, 2017 $0.000239
+0.00%
$-- $921
Jan 29, 2017 $0.000238
+0.00%
$-- $915
Jan 28, 2017 $0.000239
+0.00%
$-- $919
Jan 27, 2017 $0.000239
+0.00%
$-- $918
Jan 26, 2017 $0.000238
+0.00%
$-- $916
Jan 25, 2017 $0.000233
+0.00%
$-- $894
Jan 24, 2017 $0.000232
+0.00%
$-- $894
Jan 23, 2017 $0.00024
+0.00%
$-- $921
Jan 22, 2017 $0.000239
+0.00%
$-- $919
Jan 21, 2017 $0.000239
+0.00%
$-- $920
Jan 20, 2017 $0.000232
+0.00%
$-- $893
Jan 19, 2017 $0.000233
+0.00%
$-- $895
Jan 18, 2017 $0.000227
+0.00%
$-- $872
Jan 17, 2017 $0.000234
+0.00%
$-- $900
Jan 16, 2017 $0.000215
+0.00%
$-- $827
Jan 15, 2017 $0.000214
+0.00%
$-- $821
Jan 14, 2017 $0.000213
+0.00%
$-- $820
Jan 13, 2017 $0.000215
+0.00%
$-- $825
Jan 12, 2017 $0.000211
+0.00%
$-- $810
Jan 11, 2017 $0.000204
+0.00%
$-- $785
Jan 10, 2017 $0.000235
+0.00%
$-- $904
Jan 9, 2017 $0.000234
+0.00%
$-- $900
Jan 8, 2017 $0.000234
+0.00%
$-- $901
Jan 7, 2017 $0.000231
+0.00%
$-- $889
Jan 6, 2017 $0.00023
+0.00%
$-- $886
Jan 5, 2017 $0.000257
+0.00%
$-- $989
Jan 4, 2017 $0.000295
+0.00%
$-- $1,135
Jan 3, 2017 $0.000269
+0.00%
$-- $1,033
Jan 2, 2017 $0.000264
+0.00%
$-- $1,017
Jan 1, 2017 $0.000259
+0.00%
$-- $995
Dec 31, 2016 $0.00025
+0.00%
$-- $963
Dec 30, 2016 $0.000249
+0.00%
$-- $959
Dec 29, 2016 $0.000253
+0.00%
$-- $971
Dec 28, 2016 $0.000253
+0.00%
$-- $972
Dec 27, 2016 $0.000241
+0.00%
$-- $926