AudioCoin Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.000167
-6.55%
$-- $144
Jan 7 $0.000178
-21.13%
$-- $4,828
Dec 31 $0.000226
-18.83%
$-- $2,540
Dec 24 $0.000278
-32.70%
$-- $2,053
Dec 17 $0.000413
+28.68%
$-- $2,324
Dec 10 $0.000321
-9.49%
$-- $940
Dec 3 $0.000355
-13.71%
$-- $1,392
Nov 26 $0.00041
-0.03%
$-- $15,625
Nov 19 $0.000437
-18.55%
$-- $33,138
Nov 12 $0.000532
-22.24%
$497,075 $42,015
Nov 5 $0.000622
-26.33%
$-- $45,118
Oct 29 $0.000856
-7.54%
$-- $44,615
Oct 22 $0.000928
-6.04%
$-- $45,386
Oct 15 $0.00115
+53.89%
$-- $45,526
Oct 8 $0.00076
-1.81%
$-- $45,209
Oct 1 $0.000757
-1.74%
$-- $46,009
Sep 24 $0.00075
-5.11%
$-- $46,045
Sep 17 $0.00085
-2.71%
$-- $45,403
Sep 10 $0.00088
+16.77%
$-- $44,787
Sep 3 $0.000766
-2.00%
$-- $48,379
Aug 27 $0.000814
-6.13%
$-- $48,526
Aug 20 $0.000969
+2.38%
$-- $45,658
Aug 13 $0.00103
-3.17%
$-- $44,494
Aug 6 $0.001
-22.45%
$-- $46,665
Jul 30 $0.00128
-35.41%
$-- $54,236
Jul 23 $0.00184
+24.21%
$-- $55,805
Jul 16 $0.00148
+6.58%
$-- $49,333
Jul 9 $0.00132
-9.96%
$-- $45,290
Jul 2 $0.00145
+5.57%
$-- $45,938
Jun 25 $0.00141
-8.43%
$-- $42,965
Jun 18 $0.00173
+29.06%
$-- $45,840
Jun 11 $0.00136
-11.31%
$-- $46,933
Jun 4 $0.00171
-19.82%
$-- $45,745
May 28 $0.00217
-3.67%
$-- $51,982
May 21 $0.00229
-5.91%
$-- $55,515
May 14 $0.00243
-22.12%
$-- $58,900
May 7 $0.00318
-15.05%
$-- $64,055
Apr 30 $0.00379
-7.37%
$-- $65,744
Apr 23 $0.00418
+6.42%
$-- $63,690
Apr 16 $0.00365
+12.68%
$-- $57,823
Apr 9 $0.0031
+29.15%
$-- $50,857
Apr 2 $0.00253
+3.80%
$-- $48,720
Mar 26 $0.00255
-24.20%
$-- $54,417
Mar 19 $0.00356
-6.56%
$-- $60,027
Mar 12 $0.00448
-12.26%
$-- $61,295
Mar 5 $0.00507
-23.13%
$-- $72,553
Feb 26 $0.00667
+5.15%
$-- $73,990
Feb 19 $0.00657
-14.55%
$-- $74,935
Feb 12 $0.00764
+12.44%
$-- $65,181
Feb 5 $0.00747
-7.71%
$-- $56,461