AudioCoin Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000167
-6.55%
$ -- $ 144
Jan 7 $ 0.000178
-21.13%
$ -- $ 4,828
Dec 31 $ 0.000226
-18.83%
$ -- $ 2,540
Dec 24 $ 0.000278
-32.70%
$ -- $ 2,053
Dec 17 $ 0.000413
+28.68%
$ -- $ 2,324
Dec 10 $ 0.000321
-9.49%
$ -- $ 940
Dec 3 $ 0.000355
-13.71%
$ -- $ 1,392
Nov 26 $ 0.00041
-0.03%
$ -- $ 15,625
Nov 19 $ 0.000437
-18.55%
$ -- $ 33,138
Nov 12 $ 0.000532
-22.24%
$ 497,075 $ 42,015
Nov 5 $ 0.000622
-26.33%
$ -- $ 45,118
Oct 29 $ 0.000856
-7.54%
$ -- $ 44,615
Oct 22 $ 0.000928
-6.04%
$ -- $ 45,386
Oct 15 $ 0.00115
+53.89%
$ -- $ 45,526
Oct 8 $ 0.00076
-1.81%
$ -- $ 45,209
Oct 1 $ 0.000757
-1.74%
$ -- $ 46,009
Sep 24 $ 0.00075
-5.11%
$ -- $ 46,045
Sep 17 $ 0.00085
-2.71%
$ -- $ 45,403
Sep 10 $ 0.00088
+16.77%
$ -- $ 44,787
Sep 3 $ 0.000766
-2.00%
$ -- $ 48,379
Aug 27 $ 0.000814
-6.13%
$ -- $ 48,526
Aug 20 $ 0.000969
+2.38%
$ -- $ 45,658
Aug 13 $ 0.00103
-3.17%
$ -- $ 44,494
Aug 6 $ 0.001
-22.45%
$ -- $ 46,665
Jul 30 $ 0.00128
-35.41%
$ -- $ 54,236
Jul 23 $ 0.00184
+24.21%
$ -- $ 55,805
Jul 16 $ 0.00148
+6.58%
$ -- $ 49,333
Jul 9 $ 0.00132
-9.96%
$ -- $ 45,290
Jul 2 $ 0.00145
+5.57%
$ -- $ 45,938
Jun 25 $ 0.00141
-8.43%
$ -- $ 42,965
Jun 18 $ 0.00173
+29.06%
$ -- $ 45,840
Jun 11 $ 0.00136
-11.31%
$ -- $ 46,933
Jun 4 $ 0.00171
-19.82%
$ -- $ 45,745
May 28 $ 0.00217
-3.67%
$ -- $ 51,982
May 21 $ 0.00229
-5.91%
$ -- $ 55,515
May 14 $ 0.00243
-22.12%
$ -- $ 58,900
May 7 $ 0.00318
-15.05%
$ -- $ 64,055
Apr 30 $ 0.00379
-7.37%
$ -- $ 65,744
Apr 23 $ 0.00418
+6.42%
$ -- $ 63,690
Apr 16 $ 0.00365
+12.68%
$ -- $ 57,823
Apr 9 $ 0.0031
+29.15%
$ -- $ 50,857
Apr 2 $ 0.00253
+3.80%
$ -- $ 48,720
Mar 26 $ 0.00255
-24.20%
$ -- $ 54,417
Mar 19 $ 0.00356
-6.56%
$ -- $ 60,027
Mar 12 $ 0.00448
-12.26%
$ -- $ 61,295
Mar 5 $ 0.00507
-23.13%
$ -- $ 72,553
Feb 26 $ 0.00667
+5.15%
$ -- $ 73,990
Feb 19 $ 0.00657
-14.55%
$ -- $ 74,935
Feb 12 $ 0.00764
+12.44%
$ -- $ 65,181
Feb 5 $ 0.00747
-7.71%
$ -- $ 56,461