AudioCoin Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.00816
-42.90%
$-- $71,285
Jan 22 $0.0159
-6.70%
$-- $78,920
Jan 15 $0.0195
-45.09%
$-- $86,414
Jan 8 $0.04
+232.90%
$-- $103,749
Jan 1 $0.0101
+129.54%
$-- $104,918
Dec 25 $0.00449
+18.06%
$-- $102,061
Dec 18 $0.00397
-6.37%
$-- $119,118
Dec 11 $0.00392
+30.31%
$-- $117,590
Dec 4 $0.00321
+1.65%
$-- $94,244
Nov 27 $0.0031
-3.95%
$-- $70,669
Nov 20 $0.00334
+0.30%
$-- $57,106
Nov 13 $0.00335
+9.42%
$-- $49,081
Nov 6 $0.00332
-20.41%
$-- $50,079
Oct 30 $0.00369
+162.11%
$-- $46,228
Oct 23 $0.00171
+1.22%
$-- $40,519
Oct 16 $0.00183
-4.02%
$-- $39,845
Oct 9 $0.00201
+28.84%
$-- $35,184
Oct 2 $0.0015
-8.32%
$-- $30,302
Sep 25 $0.00167
+19.80%
$-- $28,099
Sep 18 $0.00144
+11.54%
$-- $26,578
Sep 11 $0.00134
-14.12%
$-- $27,287
Sep 4 $0.00164
-5.25%
$-- $31,075
Aug 28 $0.00186
+4.27%
$-- $31,812
Aug 21 $0.0018
-1.74%
$-- $29,001
Aug 14 $0.00164
-0.26%
$-- $29,839
Aug 7 $0.00203
+10.56%
$-- $25,194
Jul 31 $0.00217
-11.67%
$-- $20,534
Jul 24 $0.00227
-29.23%
$-- $18,904
Jul 17 $0.00353
-12.72%
$-- $17,970
Jul 10 $0.00337
+5.68%
$-- $15,557
Jul 3 $0.00364
+44.47%
$-- $18,022
Jun 26 $0.00238
+26.61%
$-- $17,608
Jun 19 $0.00206
+3.52%
$-- $18,614
Jun 12 $0.00193
-10.32%
$-- $17,983
Jun 5 $0.00238
+17.25%
$-- $19,751
May 29 $0.00146
+19.02%
$-- $16,749
May 22 $0.00112
-17.94%
$-- $15,636
May 15 $0.00114
+157.71%
$-- $13,167
May 8 $0.000461
+6.49%
$-- $12,156
May 1 $0.000404
+9.81%
$-- $10,472
Apr 24 $0.000352
+8.32%
$-- $9,150
Apr 17 $0.000325
+4.64%
$-- $8,593
Apr 10 $0.000306
-2.45%
$-- $8,347
Apr 3 $0.000313
+4.93%
$-- $8,184
Mar 27 $0.000285
+5.01%
$-- $7,432
Mar 20 $0.000252
-7.45%
$-- $7,124
Mar 13 $0.000266
-17.40%
$-- $7,973
Mar 6 $0.000319
-4.07%
$-- $8,365
Feb 27 $0.00033
+6.92%
$-- $8,675
Feb 20 $0.000305
+8.71%
$-- $7,986