AudioCoin Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00816
-42.90%
$ -- $ 71,285
Jan 22 $ 0.0159
-6.70%
$ -- $ 78,920
Jan 15 $ 0.0195
-45.09%
$ -- $ 86,414
Jan 8 $ 0.04
+232.90%
$ -- $ 103,749
Jan 1 $ 0.0101
+129.54%
$ -- $ 104,918
Dec 25 $ 0.00449
+18.06%
$ -- $ 102,061
Dec 18 $ 0.00397
-6.37%
$ -- $ 119,118
Dec 11 $ 0.00392
+30.31%
$ -- $ 117,590
Dec 4 $ 0.00321
+1.65%
$ -- $ 94,244
Nov 27 $ 0.0031
-3.95%
$ -- $ 70,669
Nov 20 $ 0.00334
+0.30%
$ -- $ 57,106
Nov 13 $ 0.00335
+9.42%
$ -- $ 49,081
Nov 6 $ 0.00332
-20.41%
$ -- $ 50,079
Oct 30 $ 0.00369
+162.11%
$ -- $ 46,228
Oct 23 $ 0.00171
+1.22%
$ -- $ 40,519
Oct 16 $ 0.00183
-4.02%
$ -- $ 39,845
Oct 9 $ 0.00201
+28.84%
$ -- $ 35,184
Oct 2 $ 0.0015
-8.32%
$ -- $ 30,302
Sep 25 $ 0.00167
+19.80%
$ -- $ 28,099
Sep 18 $ 0.00144
+11.54%
$ -- $ 26,578
Sep 11 $ 0.00134
-14.12%
$ -- $ 27,287
Sep 4 $ 0.00164
-5.25%
$ -- $ 31,075
Aug 28 $ 0.00186
+4.27%
$ -- $ 31,812
Aug 21 $ 0.0018
-1.74%
$ -- $ 29,001
Aug 14 $ 0.00164
-0.26%
$ -- $ 29,839
Aug 7 $ 0.00203
+10.56%
$ -- $ 25,194
Jul 31 $ 0.00217
-11.67%
$ -- $ 20,534
Jul 24 $ 0.00227
-29.23%
$ -- $ 18,904
Jul 17 $ 0.00353
-12.72%
$ -- $ 17,970
Jul 10 $ 0.00337
+5.68%
$ -- $ 15,557
Jul 3 $ 0.00364
+44.47%
$ -- $ 18,022
Jun 26 $ 0.00238
+26.61%
$ -- $ 17,608
Jun 19 $ 0.00206
+3.52%
$ -- $ 18,614
Jun 12 $ 0.00193
-10.32%
$ -- $ 17,983
Jun 5 $ 0.00238
+17.25%
$ -- $ 19,751
May 29 $ 0.00146
+19.02%
$ -- $ 16,749
May 22 $ 0.00112
-17.94%
$ -- $ 15,636
May 15 $ 0.00114
+157.71%
$ -- $ 13,167
May 8 $ 0.000461
+6.49%
$ -- $ 12,156
May 1 $ 0.000404
+9.81%
$ -- $ 10,472
Apr 24 $ 0.000352
+8.32%
$ -- $ 9,150
Apr 17 $ 0.000325
+4.64%
$ -- $ 8,593
Apr 10 $ 0.000306
-2.45%
$ -- $ 8,347
Apr 3 $ 0.000313
+4.93%
$ -- $ 8,184
Mar 27 $ 0.000285
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000252
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000266
-17.40%
$ -- $ 7,973
Mar 6 $ 0.000319
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00033
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000305
+8.71%
$ -- $ 7,986