AudioCoin Historical Data

ADC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.000273
+5.37%
$-- $7,194
Feb 6 $0.000259
-2.74%
$-- $7,111
Jan 30 $0.000264
+10.36%
$-- $6,934
Jan 23 $0.000238
-0.75%
$-- $6,376
Jan 16 $0.000239
+11.06%
$-- $6,226
Jan 9 $0.000214
-8.72%
$-- $5,865
Jan 2 $0.000234
-11.42%
$-- $6,851
Dec 26 $0.000259
+10.79%
$-- $6,685
Dec 19 $0.000232
+12.86%
$-- $5,978
Dec 12 $0.000205
+1.33%
$-- $5,467
Dec 5 $0.0002
-1.96%
$-- $5,359
Nov 28 $0.000184
-24.01%
$-- $5,263
Nov 21 $0.000219
-12.59%
$-- $5,166
Nov 14 $0.00024
-5.20%
$-- $5,117
Nov 7 $0.000253
+8.55%
$-- $4,973
Oct 31 $0.000227
-1.47%
$-- $4,958
Oct 24 $0.000237
-6.54%
$-- $4,757
Oct 17 $0.000255
-0.08%
$-- $4,469
Oct 10 $0.000243
-1.50%
$-- $4,444
Oct 3 $0.000246
+18.47%
$-- $4,293
Sep 26 $0.000208
-14.43%
$-- $4,254
Sep 19 $0.000223
+25.83%
$-- $4,219
Sep 12 $0.000201
+0.45%
$-- $4,260
Sep 5 $0.0002
-10.80%
$-- $4,308
Aug 29 $0.000207
+9.34%
$-- $4,081
Aug 22 $0.000224
+9.05%
$-- $4,053
Aug 15 $0.000226
-0.13%
$-- $4,031
Aug 8 $0.000216
-16.62%
$-- $4,094
Aug 1 $0.000278
+14.37%
$-- $4,015
Jul 25 $0.000236
-9.67%
$-- $4,549
Jul 18 $0.000257
+0.94%
$-- $4,636
Jul 11 $0.000277
+53.12%
$-- $4,637
Jul 4 $0.00022
+20.68%
$-- $4,609
Jun 27 $0.000192
-21.67%
$-- $4,630
Jun 20 $0.000188
+34.48%
$-- $4,559
Jun 13 $0.000129
-2.71%
$-- $5,096
Jun 6 $0.000147
-16.28%
$-- $4,150
May 30 $0.000178
-1.55%
$-- $3,850
May 23 $0.00016
+12.68%
$-- $3,307
May 16 $0.000145
-6.21%
$-- $3,130
May 9 $0.000197
+33.74%
$-- $3,187
May 2 $0.000142
-15.94%
$-- $3,164
Apr 25 $0.00014
-17.92%
$-- $3,179
Apr 18 $0.000169
+9.93%
$-- $3,106
Apr 11 $0.000171
-5.91%
$-- $2,979
Apr 4 $0.00021
-8.89%
$-- $2,939
Mar 28 $0.000247
+30.11%
$-- $2,919
Mar 21 $0.000191
-12.30%
$-- $2,916
Mar 14 $0.000169
+10.05%
$-- $2,892
Mar 7 $0.000161
-0.62%
$-- $2,897