AudioCoin Historical Data

ADC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 29 $0.000203
+3.41%
$-- $2,930
Feb 22 $0.000151
-9.01%
$-- $2,995
Feb 15 $0.000179
-32.19%
$-- $2,944
Feb 8 $0.000223
+49.56%
$-- $2,689
Feb 1 $0.000155
-9.46%
$-- $2,646
Jan 25 $0.000166
+3.35%
$-- $2,685
Jan 18 $0.000189
+26.08%
$-- $2,762
Jan 11 $0.0000918
-29.28%
$-- $2,894
Jan 4 $0.000165
+15.45%
$-- $3,100
Dec 28 $0.000181
-0.28%
$-- $3,009
Dec 21 $0.000186
+24.93%
$-- $3,062
Dec 14 $0.000132
-28.61%
$-- $3,180
Dec 7 $0.000209
-1.97%
$-- $2,953
Nov 30 $0.00026
+20.52%
$-- $2,602
Nov 23 $0.000211
-16.94%
$-- $2,408
Nov 16 $0.000226
-8.80%
$-- $2,294
Nov 9 $0.000241
+17.54%
$-- $2,338
Nov 2 $0.000249
+1.88%
$-- $2,666
Oct 26 $0.000152
-18.08%
$-- $2,158
Oct 19 $0.000187
-9.09%
$-- $1,922
Oct 12 $0.000186
+28.32%
$-- $1,795
Oct 5 $0.000144
+8.71%
$-- $1,709
Sep 28 $0.000134
-1.98%
$-- $1,662
Sep 21 $0.00013
-2.47%
$-- $1,622
Sep 14 $0.000169
+6.37%
$-- $1,615
Sep 7 $0.000221
+64.68%
$-- $1,664
Aug 31 $0.000156
+25.83%
$-- $1,615
Aug 24 $0.000164
-1.56%
$-- $1,568
Aug 17 $0.000202
-17.40%
$-- $1,653
Aug 10 $0.000267
-0.45%
$-- $1,846
Aug 3 $0.000301
-20.86%
$-- $1,926
Jul 27 $0.000352
-14.26%
$-- $2,008
Jul 20 $0.000318
+90.88%
$-- $1,974
Jul 13 $0.000115
+182.17%
$-- $1,964
Jul 6 $0.0000341
-9.34%
$-- $1,959
Jun 29 $0.0000324
+14.68%
$-- $1,820
Jun 22 $0.0000274
+10.63%
$-- $1,717
Jun 15 $0.0000269
+13.29%
$-- $1,716
Jun 8 $0.0000351
-4.13%
$-- $1,613
Jun 1 $0.000029
-27.68%
$-- $1,572
May 25 $0.0000414
+0.00%
$-- $230
Download