Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2022 $0.00114
+19.12%
$-- $7,498
Dec 2021 $0.00196
-13.50%
$-- $13,684
Nov 2021 $0.00257
+3.93%
$-- $11,719
Oct 2021 $0.00246
+61.35%
$-- $4,646
Sep 2021 $0.00134
+42.28%
$-- $3,143
Aug 2021 $0.000945
+0.49%
$-- $680
Jul 2021 $0.0000229
-93.54%
$-- $215
Jun 2021 $0.000711
-5.08%
$-- $13,869
May 2021 $0.00112
+25.05%
$-- $6,299
Apr 2021 $0.000994
-42.63%
$-- $6,431
Mar 2021 $0.00298
+4.48K%
$-- $441,674
Feb 2021 $0.0000622
+32.55%
$-- $131,125
Jan 2021 $0.0000399
-27.47%
$-- $4.49 million
Dec 2020 $0.000055
+1.96%
$-- $2.95 million
Nov 2020 $0.000055
-49.93%
$-- $932,687
Oct 2020 $0.00011
-41.91%
$-- $116,827
Sep 2020 $0.000189
-57.06%
$-- $549,017
Aug 2020 $0.000441
-38.02%
$-- $666,311
Jul 2020 $0.000711
-58.19%
$-- $4.94 million
Jun 2020 $0.0017
+121.56%
$-- $1.55 million
May 2020 $0.00077
-12.12%
$-- $714,771
Apr 2020 $0.000881
+20.11%
$-- $1.61 million
Mar 2020 $0.000733
-81.68%
$-- $582,378
Feb 2020 $0.00402
+406.82%
$3.76 million $340,994
Jan 2020 $0.000794
-21.66%
$-- $657,527
Dec 2019 $0.00102
-92.24%
$-- $849,051
Nov 2019 $0.0131
-75.76%
$-- $2.77 million
Oct 2019 $0.054
-6.38%
$-- $3.87 million
Sep 2019 $0.0578
+169.16%
$-- $5.64 million
Aug 2019 $0.0215
+16.57K%
$-- $5.01 million
Jul 2019 $0.000129
-38.10%
$-- $1,161
Jun 2019 $0.000475
+31.53%
$-- $935
May 2019 $0.000361
+36.43%
$-- $933
Apr 2019 $0.000266
-34.73%
$-- $1,444
Mar 2019 $0.000407
+40.41%
$-- $669
Feb 2019 $0.000317
+53.61%
$-- $162
Jan 2019 $0.000207
-30.42%
$-- $7,910
Dec 2018 $0.000226
-48.53%
$-- $6,741
Nov 2018 $0.000439
-51.97%
$410,211 $161,297
Oct 2018 $0.000871
+13.09%
$-- $201,314
Sep 2018 $0.00075
-7.82%
$-- $198,709
Aug 2018 $0.000915
-50.15%
$-- $209,138
Jul 2018 $0.00195
+38.45%
$-- $219,090
Jun 2018 $0.00123
-43.46%
$-- $197,715
May 2018 $0.00229
-47.74%
$-- $264,217
Apr 2018 $0.00409
+60.32%
$-- $237,493
Mar 2018 $0.00256
-59.75%
$-- $285,002
Feb 2018 $0.00654
-32.60%
$-- $264,143
Jan 2018 $0.0108
+145.66%
$-- $407,964
Dec 2017 $0.00449
+60.43%
$-- $464,443
Download