AudioCoin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.00114
+0.68%
$-- $753
Jan 17 $0.00108
+157.64%
$-- $237
Jan 10 $0.000873
-32.53%
$-- $371
Jan 3 $0.00186
-0.25%
$-- $112
Dec 27 $0.000949
-0.72%
$-- $6,027
Dec 13 $0.00196
+38.77%
$-- $475
Dec 6 $0.00196
-1.17%
$-- $10,961
Nov 29 $0.00197
-18.74%
$-- $2,250
Nov 22 $0.00228
-22.40%
$-- $1,960
Nov 15 $0.00294
+11.90%
$-- $3,307
Nov 8 $0.00193
-2.82%
$-- $6,235
Nov 1 $0.00252
+1.95%
$-- $215
Oct 25 $0.00247
+32.61%
$-- $3,651
Oct 11 $0.00185
+62.91%
$-- $840
Oct 4 $0.00162
+6.30%
$-- $154
Sep 20 $0.00134
-29.07%
$-- $658
Sep 13 $0.00189
+31.84%
$-- $771
Sep 6 $0.00137
-11.57%
$-- $71
Aug 30 $0.00155
+65.11%
$-- $2,323
Jul 26 $0.0000229
+2.15%
$-- $44
Jul 19 $0.000193
-74.79%
$-- $2
Jul 12 $0.000767
-0.02%
$-- $0
Jul 5 $0.000336
-4.92%
$-- $151
Jun 28 $0.000353
-0.34%
$-- $18
Jun 14 $0.000711
-41.12%
$-- $2,998
Jun 7 $0.00121
+9.69%
$-- $3,385
May 31 $0.0011
+46.76%
$-- $7,487
May 24 $0.00112
-12.85%
$-- $2,634
May 17 $0.00035
-21.77%
$-- $279
May 10 $0.00046
-22.11%
$-- $780
May 3 $0.000591
-48.28%
$-- $2,574
Apr 26 $0.00114
+105.77%
$-- $273
Apr 19 $0.00181
+63.53%
$-- $526
Apr 12 $0.000808
-94.94%
$-- $306
Apr 5 $0.016
+808.20%
$-- $3,241
Mar 29 $0.00176
-86.81%
$-- $3,369
Mar 22 $0.0133
-12.48%
$-- $1,058
Mar 15 $0.0152
+11,713.71%
$-- $27,045
Mar 8 $0.000129
-19.23%
$-- $254,019
Mar 1 $0.00016
+144.98%
$-- $158,300
Feb 22 $0.0000622
+0.45%
$-- $53,885
Feb 15 $0.0000619
+43.53%
$-- $25,979
Feb 8 $0.0000431
-4.69%
$-- $21,123
Feb 1 $0.0000452
-3.59%
$-- $30,137
Jan 25 $0.0000399
-63.87%
$-- $43,635
Jan 18 $0.0000869
+38.11%
$-- $69,299
Jan 11 $0.0000629
-23.41%
$-- $513,932
Jan 4 $0.0000853
+31.49%
$-- $2.99 million
Dec 28 $0.0000648
-19.28%
$-- $2.21 million
Dec 21 $0.0000798
-94.38%
$-- $459,606
Download