炼丹 Historical Data

炼丹 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅402
+11.50%
$ 4,023 $ 269
Feb 28, 2 PM $ 0.0₅361
+0.00%
$ 3,608 $ 16
Feb 21, 2 PM $ 0.0₅409
+1.28%
$ 4,090 $ 129
Feb 20, 10 PM $ 0.0₅422
+2.62%
$ 4,216 $ 52
Feb 12, 1 AM $ 0.0₅354
+0.00%
$ 3,538 $ 2
Feb 1, 5 AM $ 0.0₅63
+0.00%
$ 6,299 $ 501
Feb 1, 4 AM $ 0.0₅747
+0.00%
$ 7,470 $ 95
Feb 1, 2 AM $ 0.0₅75
+0.00%
$ 7,500 $ 2,389
Jan 31, 6 PM $ 0.0₅77
-6.47%
$ 7,704 $ 2,652
Jan 31, 3 PM $ 0.0₅815
+27.17%
$ 8,145 $ 2,145
Jan 31, 5 AM $ 0.0₅708
+0.00%
$ 7,084 $ 1,219
Jan 28, 5 PM $ 0.0₅911
+0.00%
$ 9,108 $ 346
Jan 28, 11 AM $ 0.0₅942
+0.00%
$ 9,423 $ 235
Jan 28, 8 AM $ 0.0₅941
+1.05%
$ 9,407 $ 233
Jan 28, 4 AM $ 0.0₅923
+0.00%
$ 9,231 $ 112
Jan 28, 12 AM $ 0.0₅988
-0.11%
$ 9,883 $ 9,796
Jan 27, 11 PM $ 0.0₅991
+0.87%
$ 9,910 $ 9,803
Jan 27, 5 PM $ 0.0₅985
-0.03%
$ 9,851 $ 9,671
Jan 27, 4 PM $ 0.0₅98
+0.34%
$ 9,803 $ 9,582
Jan 27, 3 PM $ 0.0₅979
+0.00%
$ 9,788 $ 9,603
Jan 27, 2 PM $ 0.0₅979
+0.34%
$ 9,793 $ 9,570
Jan 27, 1 PM $ 0.0₅966
-2.11%
$ 9,663 $ 9,439
Jan 27, 12 PM $ 0.0₅98
-7.96%
$ 9,797 $ 10,305
Jan 27, 11 AM $ 0.0₅978
-7.57%
$ 9,785 $ 8,723
Jan 27, 10 AM $ 0.0000113
+27.31%
$ 11,346 $ 9,710
Jan 26, 1 PM $ 0.0₅729
-1.72%
$ 7,286 $ 2,404
Jan 26, 12 PM $ 0.0₅741
-25.66%
$ 7,409 $ 2,226
Jan 26, 11 AM $ 0.0₅999
-21.40%
$ 9,992 $ 2,126
Jan 26, 9 AM $ 0.0000137
-1.12%
$ 13,684 $ 1,314
Jan 26, 8 AM $ 0.000014
+0.00%
$ 13,958 $ 1,324
Jan 26, 6 AM $ 0.0000146
+15.15%
$ 14,622 $ 1,187
Jan 26, 5 AM $ 0.000012
-1.88%
$ 11,997 $ 209
Jan 26, 4 AM $ 0.0000122
+1.81%
$ 12,213 $ 126
Jan 26, 2 AM $ 0.0000118
+0.00%
$ 11,796 $ 4,996
Jan 25, 3 PM $ 0.0000117
-5.11%
$ 11,691 $ 5,264
Jan 25, 2 PM $ 0.0000113
+0.00%
$ 11,296 $ 5,120
Jan 25, 1 PM $ 0.0000124
+1.01%
$ 12,382 $ 5,043
Jan 25, 12 PM $ 0.0000123
+0.00%
$ 12,259 $ 5,087
Jan 25, 11 AM $ 0.0000124
+0.00%
$ 12,369 $ 5,061
Jan 25, 9 AM $ 0.0000124
+0.00%
$ 12,384 $ 5,047
Jan 25, 8 AM $ 0.0000124
-0.15%
$ 12,351 $ 5,041
Jan 25, 7 AM $ 0.0000125
+0.00%
$ 12,489 $ 4,779
Jan 25, 6 AM $ 0.0000118
+0.00%
$ 11,804 $ 4,599
Jan 25, 2 AM $ 0.0000118
-2.81%
$ 11,776 $ 17,120
Jan 25, 1 AM $ 0.0000126
-4.52%
$ 12,573 $ 17,942
Jan 25, 12 AM $ 0.0000135
+22.94%
$ 13,515 $ 20,330
Jan 24, 6 PM $ 0.0₅908
-0.99%
$ 9,084 $ 10,576
Jan 24, 5 PM $ 0.0₅938
+0.00%
$ 9,383 $ 10,830
Jan 24, 4 PM $ 0.0₅937
-0.08%
$ 9,374 $ 10,829
Jan 24, 3 PM $ 0.0₅939
-8.41%
$ 9,386 $ 11,593