Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0000343
+0.00%
$-- $0
Aug 13, 2026 $0.000015
-11.27%
$-- $160
Aug 12, 2026 $0.000015
+0.00%
$-- $161
Aug 11, 2026 $0.0000248
+0.00%
$-- $257
Aug 10, 2026 $0.0000152
-1.46%
$15,188 $157
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₃174
-97.10%
$-- $0
Jul 30, 2026 $0.0₁₁38
-24.16%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃769
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.0000161
+5.98%
$16,098 $632
Jul 14, 2026 $0.0000152
+0.00%
$-- $103
Jul 13, 2026 $0.0000152
-0.78%
$-- $1
Jul 12, 2026 $0.0000159
+0.00%
$-- $0
Jul 11, 2026 $0.0000158
+0.00%
$15,757 $0
Jul 9, 2026 $0.0000154
+0.00%
$-- $7
Jul 7, 2026 $0.0000155
-2.34%
$-- $142
Jul 6, 2026 $0.0000162
-0.20%
$16,164 $1,488
Jul 5, 2026 $0.0000158
+3.07%
$-- $2,005
Jul 1, 2026 $0.0000161
+0.00%
$-- $4
Jun 29, 2026 $0.0000163
-0.53%
$-- $10
Jun 6, 2026 $0.0000184
+0.12%
$-- $487
Jun 5, 2026 $0.0000185
+9.09%
$-- $430
Jun 1, 2026 $0.0000213
-0.19%
$-- $527
May 31, 2026 $0.0000217
-3.29%
$-- $615
May 30, 2026 $0.0000219
+8.94%
$21,865 $108
May 29, 2026 $0.0000191
-0.41%
$-- $20
May 27, 2026 $0.000019
-3.38%
$-- $326
May 26, 2026 $0.0000194
+0.69%
$-- $9
May 23, 2026 $0.0000193
+0.00%
$-- $18
May 22, 2026 $0.0000191
+0.00%
$-- $373
May 21, 2026 $0.00002
+0.67%
$20,029 $234
May 20, 2026 $0.0000193
+0.19%
$-- $21
May 14, 2026 $0.0000229
+20.59%
$22,924 $2,310
May 13, 2026 $0.0000191
+4.02%
$19,147 $5,817
May 12, 2026 $0.0000176
+0.00%
$17,560 $19
May 11, 2026 $0.0000175
+0.92%
$17,465 $61
May 8, 2026 $0.0000189
+0.00%
$-- $30
May 7, 2026 $0.0000198
+3.45%
$-- $780
May 6, 2026 $0.0000204
+10.17%
$20,413 $2,761
May 5, 2026 $0.0000186
-8.01%
$18,594 $365
May 4, 2026 $0.0000201
-7.01%
$20,135 $930
May 3, 2026 $0.0000221
+19.18%
$22,106 $4,015
May 2, 2026 $0.0000183
+3.07%
$-- $129
Apr 29, 2026 $0.0000181
+2.87%
$-- $323
Apr 27, 2026 $0.0000173
+0.00%
$-- $345
Download