Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000015
-2.96%
$-- $1,063
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 13 $0
-100.00%
$-- $662
Jul 6 $0.0000158
-2.72%
$-- $880
Jun 29 $0.0000158
-3.85%
$-- $1,617
Jun 1 $0.0000184
-13.68%
$-- $444
May 25 $0.0000219
+13.21%
$-- $413
May 18 $0.0000193
+0.20%
$-- $46
May 11 $0.0000229
+32.47%
$-- $7,395
May 4 $0.0000189
-12.51%
$-- $3,572
Apr 27 $0.0000183
+5.86%
$22,106 $130
Apr 20 $0.0000199
+1.62%
$17,454 $495
Apr 13 $0.0000224
+21.99%
$19,647 $2,344
Apr 6 $0.0000194
+1.32%
$-- $58
Mar 30 $0.0000187
-7.12%
$-- $1,334
Mar 23 $0.0000203
-0.70%
$-- $122
Mar 16 $0.0000209
-12.32%
$-- $901
Mar 9 $0.0000218
+4.77%
$-- $281
Mar 2 $0.0000199
-18.69%
$19,653 $898
Feb 23 $0.0000228
-3.26%
$-- $10,813
Feb 16 $0.0000236
-1.48%
$-- $4,207
Feb 9 $0.0000247
+4.60%
$20,072 $546
Feb 2 $0.0000231
-27.65%
$23,891 $22,298
Jan 26 $0.0000328
-12.27%
$30,124 $17,318
Jan 19 $0.0000509
-20.55%
$34,995 $5,177
Jan 12 $0.0000684
-7.03%
$66,365 $62,201
Jan 5 $0.0000788
-27.46%
$79,575 $70,749
Dec 29 $0.0000971
+12.45%
$114,124 $296,484
Dec 22 $0.0000822
-16.30%
$-- $607,293
Dec 15 $0.000092
-43.11%
$99,414 $1.15 million
Dec 8 $0.0000775
-50.29%
$157,871 $682,249
Dec 1 $0.00015
-33.17%
$153,463 $8.24 million
Nov 24 $0.000232
+7.46%
$242,345 $11.74 million
Nov 17 $0.000218
-14.32%
$217,597 $11.41 million
Nov 10 $0.000269
-50.43%
$252,584 $5.84 million
Nov 3 $0.000765
+98.22%
$764,334 $764
Oct 27 $0.000337
-16.04%
$-- $202
Download