Builders Historical Data

Builders Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000975
+0.00%
$ 97,472 $ 8,417
Jan 3, 7 AM $ 0.0000981
-1.44%
$ 98,130 $ 8,300
Jan 2, 10 PM $ 0.000102
+2.00%
$ 102,437 $ 8,102
Jan 2, 7 PM $ 0.0001
+0.00%
$ 100,495 $ 7,838
Jan 2, 11 AM $ 0.0001
-1.38%
$ -- $ 22,372
Jan 2, 10 AM $ 0.000103
+0.63%
$ 103,340 $ 22,148
Jan 2, 9 AM $ 0.0000997
-1.90%
$ 99,652 $ 21,793
Jan 2, 8 AM $ 0.000102
-3.51%
$ 101,567 $ 20,285
Jan 2, 5 AM $ 0.000105
+0.00%
$ 105,345 $ 19,979
Jan 2, 4 AM $ 0.000105
-10.11%
$ 105,485 $ 19,966
Jan 2, 3 AM $ 0.000117
+20.32%
$ 117,422 $ 18,480
Jan 2, 2 AM $ 0.0000977
+2.04%
$ 97,704 $ 16,053
Jan 1, 11 PM $ 0.0000961
+1.12%
$ 96,085 $ 15,815
Jan 1, 10 PM $ 0.0000949
+0.00%
$ 94,938 $ 15,559
Jan 1, 7 PM $ 0.0000946
+0.00%
$ 94,553 $ 15,387
Jan 1, 3 PM $ 0.0000929
+0.00%
$ 92,854 $ 15,239
Jan 1, 1 PM $ 0.0000917
+0.00%
$ 91,689 $ 15,583
Jan 1, 12 PM $ 0.0000927
-4.59%
$ 92,661 $ 15,397
Jan 1, 11 AM $ 0.0000981
+0.00%
$ 98,074 $ 14,934
Jan 1, 10 AM $ 0.0000974
+0.00%
$ 97,432 $ 14,767
Jan 1, 9 AM $ 0.0000978
-0.05%
$ 97,755 $ 14,777
Jan 1, 8 AM $ 0.0000978
+0.00%
$ 97,808 $ 14,844
Jan 1, 5 AM $ 0.0001
+0.00%
$ 100,032 $ 14,555
Jan 1, 4 AM $ 0.000101
+0.05%
$ 100,577 $ 14,560
Dec 31, 11 PM $ 0.000101
+0.00%
$ 100,636 $ 14,603
Dec 31, 10 PM $ 0.000101
-1.55%
$ 102,537 $ 14,414
Dec 31, 9 PM $ 0.000102
-13.73%
$ 101,740 $ 14,147
Dec 31, 6 PM $ 0.000105
-1.80%
$ 104,827 $ 13,433
Dec 31, 5 PM $ 0.000107
+0.59%
$ 107,143 $ 13,409
Dec 31, 3 PM $ 0.000109
+0.58%
$ 108,579 $ 13,657
Dec 31, 2 PM $ 0.000105
+0.00%
$ 105,054 $ 12,967
Dec 31, 1 PM $ 0.000103
-3.75%
$ 102,685 $ 13,248
Dec 31, 12 PM $ 0.000107
-1.13%
$ 107,456 $ 12,806
Dec 31, 11 AM $ 0.000109
+5.76%
$ 109,315 $ 12,477
Dec 31, 10 AM $ 0.000104
+4.34%
$ 104,272 $ 10,740
Dec 31, 9 AM $ 0.0000999
+0.00%
$ 99,892 $ 140,451
Dec 31, 8 AM $ 0.0001
+0.00%
$ 100,273 $ 140,830
Dec 31, 7 AM $ 0.000101
+0.03%
$ 100,544 $ 140,832
Dec 31, 6 AM $ 0.000101
-5.66%
$ 100,619 $ 139,762
Dec 31, 5 AM $ 0.000107
+5.60%
$ 106,654 $ 139,391
Dec 31, 4 AM $ 0.000102
+7.25%
$ 102,076 $ 137,599
Dec 31, 12 AM $ 0.0000934
-5.19%
$ 93,360 $ 132,301
Dec 30, 11 PM $ 0.0000985
+3.84%
$ 98,506 $ 133,858
Dec 30, 5 PM $ 0.0000943
+0.04%
$ 94,257 $ 130,542
Dec 30, 4 PM $ 0.0000942
+1.26%
$ 94,216 $ 130,618
Dec 30, 3 PM $ 0.0000929
+0.19%
$ 92,948 $ 131,884
Dec 30, 12 PM $ 0.0000911
+0.00%
$ 91,119 $ 128,859
Dec 30, 11 AM $ 0.000091
-2.56%
$ 91,036 $ 129,076
Dec 30, 10 AM $ 0.0000864
+1.04%
$ 86,353 $ 127,896
Dec 30, 9 AM $ 0.0000862
-1.29%
$ 86,209 $ 128,055