Builders Historical Data

Builders Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000876
+1.20%
$ 87,388 $ 128,570
Dec 30, 7 AM $ 0.0000859
+0.00%
$ 85,929 $ 127,952
Dec 30, 6 AM $ 0.0000863
+1.79%
$ 86,329 $ 128,067
Dec 30, 5 AM $ 0.0000848
-0.75%
$ 84,780 $ 127,867
Dec 30, 4 AM $ 0.0000868
-0.79%
$ 86,793 $ 127,628
Dec 30, 3 AM $ 0.0000874
+1.52%
$ 87,357 $ 127,089
Dec 29, 7 PM $ 0.0000846
+0.00%
$ 84,551 $ 126,881
Dec 29, 12 PM $ 0.0000875
+0.00%
$ 87,518 $ 124,696
Dec 29, 10 AM $ 0.0000856
+0.05%
$ 85,571 $ 123,981
Dec 29, 7 AM $ 0.0000888
-0.88%
$ 88,846 $ 126,492
Dec 29, 5 AM $ 0.0000898
-1.06%
$ 89,812 $ 126,615
Dec 29, 4 AM $ 0.0000921
+6.68%
$ 92,140 $ 125,677
Dec 28, 4 PM $ 0.0000869
+0.00%
$ 86,910 $ 124,835
Dec 28, 3 PM $ 0.0000866
+0.00%
$ 86,587 $ 125,497
Dec 28, 10 AM $ 0.0000836
+0.00%
$ 83,589 $ 123,356
Dec 28, 7 AM $ 0.0000838
+0.00%
$ 83,752 $ 121,111
Dec 28, 4 AM $ 0.0000836
+0.00%
$ 83,608 $ 120,909
Dec 28, 3 AM $ 0.0000859
+0.00%
$ 85,898 $ 120,827
Dec 28, 2 AM $ 0.0000866
+0.00%
$ 86,638 $ 120,781
Dec 27, 4 PM $ 0.0000822
+0.00%
$ 82,238 $ 120,356
Dec 27, 3 PM $ 0.0000819
-8.50%
$ 81,913 $ 119,880
Dec 27, 2 PM $ 0.0000904
-2.73%
$ 90,376 $ 118,940
Dec 27, 12 PM $ 0.0000934
+0.00%
$ 93,372 $ 118,503
Dec 27, 9 AM $ 0.0000917
+0.00%
$ 91,722 $ 117,984
Dec 27, 6 AM $ 0.0000911
+0.00%
$ 91,148 $ 117,398
Dec 26, 11 PM $ 0.0000899
+0.01%
$ 89,872 $ 116,963
Dec 26, 5 PM $ 0.0000891
-0.36%
$ 89,090 $ 115,596
Dec 26, 3 PM $ 0.0000915
+0.00%
$ 91,479 $ 115,713
Dec 26, 2 PM $ 0.0000915
+0.00%
$ 91,523 $ 117,949
Dec 26, 1 PM $ 0.000091
+0.00%
$ 91,034 $ 117,482
Dec 26, 12 PM $ 0.000092
+0.00%
$ 92,048 $ 116,916
Dec 26, 11 AM $ 0.0000924
-2.17%
$ 92,415 $ 116,230
Dec 26, 10 AM $ 0.0000946
-2.87%
$ 94,622 $ 116,264
Dec 26, 9 AM $ 0.0000982
-1.10%
$ 98,187 $ 116,912
Dec 26, 6 AM $ 0.0000949
+0.00%
$ 94,868 $ 116,190
Dec 26, 5 AM $ 0.0000945
+1.50%
$ -- $ 115,563
Dec 26, 4 AM $ 0.0000938
+0.00%
$ 93,789 $ 115,611
Dec 26, 2 AM $ 0.0000941
+0.66%
$ 94,110 $ 115,514
Dec 26, 1 AM $ 0.0000939
+0.00%
$ 93,918 $ 114,025
Dec 25, 4 PM $ 0.0000932
+0.11%
$ 93,238 $ 114,774
Dec 25, 3 PM $ 0.0000931
+0.00%
$ 93,127 $ 114,931
Dec 25, 10 AM $ 0.0000948
+0.00%
$ 94,777 $ 115,607
Dec 25, 9 AM $ 0.0000947
+0.00%
$ 94,692 $ 115,395
Dec 25, 8 AM $ 0.0000951
+0.00%
$ 95,058 $ 115,253
Dec 25, 7 AM $ 0.000095
+1.30%
$ 94,964 $ 115,178
Dec 25, 6 AM $ 0.0000936
+0.00%
$ 93,569 $ 115,235
Dec 25, 3 AM $ 0.0000938
-0.75%
$ 93,784 $ 115,165
Dec 24, 10 PM $ 0.0000957
+5.02%
$ 95,747 $ 115,162
Dec 24, 9 PM $ 0.0000916
-6.30%
$ 91,559 $ 114,822
Dec 24, 4 PM $ 0.0000996
+0.00%
$ 99,638 $ 113,258