Builders Historical Data

Builders Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000105
-10.11%
$ 105,485 $ 19,966
Jan 2, 3 AM $ 0.000117
+20.32%
$ 117,422 $ 18,480
Jan 2, 2 AM $ 0.0000977
+2.04%
$ 97,704 $ 16,053
Jan 1, 11 PM $ 0.0000961
+1.12%
$ 96,085 $ 15,815
Jan 1, 10 PM $ 0.0000949
+0.00%
$ 94,938 $ 15,559
Jan 1, 7 PM $ 0.0000946
+0.00%
$ 94,553 $ 15,387
Jan 1, 3 PM $ 0.0000929
+0.00%
$ 92,854 $ 15,239
Jan 1, 1 PM $ 0.0000917
+0.00%
$ 91,689 $ 15,583
Jan 1, 12 PM $ 0.0000927
-4.59%
$ 92,661 $ 15,397
Jan 1, 11 AM $ 0.0000981
+0.00%
$ 98,074 $ 14,934
Jan 1, 10 AM $ 0.0000974
+0.00%
$ 97,432 $ 14,767
Jan 1, 9 AM $ 0.0000978
-0.05%
$ 97,755 $ 14,777
Jan 1, 8 AM $ 0.0000978
+0.00%
$ 97,808 $ 14,844
Jan 1, 5 AM $ 0.0001
+0.00%
$ 100,032 $ 14,555
Jan 1, 4 AM $ 0.000101
+0.05%
$ 100,577 $ 14,560
Download