Builders Historical Data

Builders Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000961
-0.95%
$ 96,076 $ 19,213
Dec 20, 12 PM $ 0.0000969
+7.52%
$ 96,938 $ 19,184
Dec 20, 11 AM $ 0.0000902
+1.35%
$ 90,156 $ 17,903
Dec 20, 10 AM $ 0.000089
+0.01%
$ 88,954 $ 17,391
Dec 20, 9 AM $ 0.0000874
-0.16%
$ 87,407 $ 17,405
Dec 20, 8 AM $ 0.0000872
+0.88%
$ 87,152 $ 17,378
Dec 20, 7 AM $ 0.0000869
-5.50%
$ 86,900 $ 17,194
Dec 20, 6 AM $ 0.0000866
-0.04%
$ 86,631 $ 15,944
Dec 20, 5 AM $ 0.0000867
-1.07%
$ 86,662 $ 15,942
Dec 20, 4 AM $ 0.000088
-0.64%
$ 87,979 $ 15,710
Dec 20, 3 AM $ 0.0000927
+0.00%
$ 92,664 $ 15,158
Dec 20, 2 AM $ 0.0000929
+0.00%
$ 92,853 $ 15,139
Dec 19, 11 PM $ 0.0000935
-1.92%
$ 93,522 $ 14,968
Dec 19, 7 PM $ 0.0000966
+0.99%
$ 96,571 $ 14,582
Dec 19, 4 PM $ 0.0000959
+3.95%
$ 95,924 $ 14,315
Dec 19, 2 PM $ 0.0000897
+2.08%
$ 89,747 $ 14,098
Dec 19, 1 PM $ 0.000089
+1.37%
$ 89,024 $ 13,716
Dec 19, 11 AM $ 0.0000897
-0.02%
$ 89,670 $ 292,594
Dec 19, 9 AM $ 0.0000982
+0.00%
$ 98,242 $ 289,095
Dec 19, 8 AM $ 0.0000975
+2.90%
$ 97,524 $ 289,546
Dec 19, 7 AM $ 0.0000937
-5.38%
$ 93,665 $ 287,329
Dec 19, 6 AM $ 0.0000984
-2.93%
$ 98,359 $ 285,854
Dec 19, 4 AM $ 0.000101
+0.00%
$ 100,558 $ 284,019
Dec 19, 3 AM $ 0.0001
+0.03%
$ 100,287 $ 284,490
Dec 19, 2 AM $ 0.0000959
+0.00%
$ 95,903 $ 281,759
Dec 19, 1 AM $ 0.0000956
+0.00%
$ 95,551 $ 279,352
Dec 19, 12 AM $ 0.0000966
-2.53%
$ 96,609 $ 279,299
Dec 18, 11 PM $ 0.0000991
+3.35%
$ 99,114 $ 277,483
Dec 18, 10 PM $ 0.0000959
+9.56%
$ 95,918 $ 278,664
Dec 18, 9 PM $ 0.0000871
+9.05%
$ 87,107 $ 279,181
Dec 18, 5 PM $ 0.000106
+0.00%
$ 106,028 $ 273,564
Dec 18, 4 PM $ 0.000106
-7.44%
$ 106,004 $ 278,510
Dec 18, 3 PM $ 0.000114
+1.64%
$ 113,765 $ 280,937
Dec 18, 2 PM $ 0.000114
-1.38%
$ 113,564 $ 274,047
Dec 18, 1 PM $ 0.000116
-2.01%
$ 116,235 $ 278,844
Dec 18, 12 PM $ 0.000117
-4.19%
$ 116,757 $ 277,320
Dec 18, 9 AM $ 0.000121
+0.24%
$ 121,220 $ 272,281
Dec 18, 8 AM $ 0.000122
+5.39%
$ 121,532 $ 271,815
Dec 18, 7 AM $ 0.000115
-1.27%
$ 115,356 $ 270,865
Dec 18, 6 AM $ 0.000117
+0.15%
$ 117,109 $ 269,877
Dec 18, 5 AM $ 0.000116
-0.05%
$ 116,452 $ 269,728
Dec 18, 4 AM $ 0.000117
+0.00%
$ 117,128 $ 271,554
Dec 18, 3 AM $ 0.000117
-2.47%
$ 117,093 $ 270,896
Dec 18, 1 AM $ 0.00012
-0.49%
$ 120,312 $ 273,308
Dec 18, 12 AM $ 0.000121
+2.59%
$ 120,911 $ 272,004
Dec 17, 9 PM $ 0.000119
-0.03%
$ 119,337 $ 273,968
Dec 17, 5 PM $ 0.000119
+0.00%
$ 119,436 $ 270,524
Dec 17, 2 PM $ 0.000124
+0.25%
$ 124,401 $ 277,932
Dec 17, 1 PM $ 0.000123
-5.64%
$ 123,350 $ 278,378
Dec 17, 12 PM $ 0.00013
+0.00%
$ 130,069 $ 279,353