Builders Historical Data

Builders Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000721
-2.68%
$ 72,059 $ 126,963
Dec 14, 6 AM $ 0.0000737
+0.11%
$ 73,735 $ 126,925
Dec 14, 5 AM $ 0.0000737
+0.00%
$ 73,664 $ 126,244
Dec 14, 4 AM $ 0.0000738
-1.21%
$ 73,823 $ 126,005
Dec 14, 3 AM $ 0.0000746
-2.15%
$ 74,635 $ 126,076
Dec 14, 2 AM $ 0.0000761
-3.01%
$ 76,140 $ 126,009
Dec 14, 1 AM $ 0.0000784
-0.04%
$ 78,354 $ 125,629
Dec 14, 12 AM $ 0.0000784
+0.00%
$ 78,398 $ 125,887
Dec 13, 7 PM $ 0.0000775
+0.00%
$ 77,507 $ 124,236
Dec 13, 6 PM $ 0.0000784
+3.51%
$ 78,364 $ 124,774
Dec 13, 5 PM $ 0.0000757
-8.18%
$ 75,732 $ 125,818
Dec 13, 4 PM $ 0.0000816
+0.00%
$ 81,572 $ 123,857
Dec 13, 3 PM $ 0.0000816
+0.00%
$ 81,600 $ 123,078
Dec 13, 1 PM $ 0.0000825
-0.21%
$ 82,483 $ 123,609
Dec 13, 12 PM $ 0.0000828
-6.77%
$ 82,829 $ 123,607
Dec 13, 11 AM $ 0.0000888
+0.05%
$ 88,762 $ 122,618
Dec 13, 10 AM $ 0.0000887
-2.81%
$ 88,733 $ 122,444
Dec 13, 8 AM $ 0.000093
+0.76%
$ 92,952 $ 122,555
Dec 13, 7 AM $ 0.0000923
+0.11%
$ 92,310 $ 119,538
Dec 13, 6 AM $ 0.0000922
-2.47%
$ 92,209 $ 119,463
Dec 13, 5 AM $ 0.0000959
-0.87%
$ 95,865 $ 119,472
Dec 13, 4 AM $ 0.0000967
-1.03%
$ 96,737 $ 119,288
Dec 13, 3 AM $ 0.000098
+0.00%
$ 97,960 $ 118,516
Dec 13, 12 AM $ 0.0000996
+0.00%
$ 99,565 $ 118,101
Dec 12, 11 PM $ 0.0000996
+0.00%
$ 99,553 $ 117,888
Dec 12, 9 PM $ 0.000099
+0.00%
$ 99,002 $ 117,453
Dec 12, 8 PM $ 0.0000992
+3.00%
$ 99,171 $ 117,223
Dec 12, 3 PM $ 0.0000998
+3.98%
$ 99,800 $ 117,840
Dec 12, 2 PM $ 0.0000954
-2.26%
$ 95,402 $ 117,591
Dec 12, 1 PM $ 0.0000972
+0.38%
$ 97,170 $ 117,014
Dec 12, 12 PM $ 0.0000969
-0.74%
$ 96,934 $ 116,843
Dec 12, 11 AM $ 0.0000976
-1.05%
$ 97,568 $ 116,882
Dec 12, 10 AM $ 0.0000986
-11.99%
$ 98,599 $ 117,278
Dec 12, 9 AM $ 0.000115
+0.00%
$ 115,403 $ 114,960
Dec 12, 8 AM $ 0.000116
+0.00%
$ 115,884 $ 114,939
Dec 12, 7 AM $ 0.000116
-1.07%
$ 116,263 $ 115,372
Dec 12, 6 AM $ 0.000118
+0.00%
$ 117,736 $ 116,089
Dec 12, 5 AM $ 0.000118
+0.00%
$ 117,583 $ 115,115
Dec 12, 4 AM $ 0.000117
+0.00%
$ 117,263 $ 115,652
Dec 12, 1 AM $ 0.000117
-0.97%
$ 116,717 $ 114,006
Dec 12, 12 AM $ 0.000118
+0.12%
$ 117,731 $ 113,756
Dec 11, 11 PM $ 0.000115
+0.01%
$ 114,537 $ 113,392
Dec 11, 11 AM $ 0.000113
+0.08%
$ 113,191 $ 111,635
Dec 11, 10 AM $ 0.000113
+0.30%
$ 113,023 $ 111,578
Dec 11, 9 AM $ 0.000113
+0.54%
$ 113,001 $ 111,284
Dec 11, 8 AM $ 0.000112
-1.26%
$ 112,074 $ 111,295
Dec 11, 7 AM $ 0.000114
+0.00%
$ 114,390 $ 111,409
Dec 11, 6 AM $ 0.000114
+0.00%
$ 114,391 $ 111,806
Dec 11, 5 AM $ 0.000118
+0.00%
$ 118,118 $ 111,529
Dec 11, 4 AM $ 0.000118
+0.00%
$ 118,206 $ 111,046