Builders Historical Data

Builders Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000116
+0.00%
$ 116,405 $ 110,325
Dec 11, 2 AM $ 0.000119
+0.00%
$ 118,659 $ 111,039
Dec 11, 1 AM $ 0.000128
-0.34%
$ 128,228 $ 111,148
Dec 10, 6 PM $ 0.000132
+0.00%
$ 131,520 $ 113,296
Dec 10, 5 PM $ 0.000132
+0.22%
$ 131,577 $ 113,413
Dec 10, 4 PM $ 0.000131
+3.39%
$ 131,278 $ 112,908
Dec 10, 3 PM $ 0.000127
-0.28%
$ 126,887 $ 111,985
Dec 10, 2 PM $ 0.000132
+0.97%
$ 132,491 $ 111,704
Dec 10, 12 PM $ 0.00013
+0.00%
$ 130,010 $ 110,871
Dec 10, 11 AM $ 0.00013
-3.06%
$ 130,009 $ 111,073
Dec 10, 10 AM $ 0.000126
+0.00%
$ 126,227 $ 110,399
Dec 10, 9 AM $ 0.000126
+8.26%
$ 126,300 $ 110,244
Dec 10, 7 AM $ 0.000115
+0.01%
$ 114,998 $ 109,687
Dec 10, 6 AM $ 0.000115
-5.24%
$ 114,895 $ 108,822
Dec 10, 5 AM $ 0.000121
+0.00%
$ 121,032 $ 108,612
Dec 10, 3 AM $ 0.000121
-0.13%
$ 121,494 $ 108,273
Dec 10, 2 AM $ 0.00012
+0.00%
$ 120,344 $ 108,117
Dec 10, 1 AM $ 0.000121
-2.69%
$ 120,529 $ 108,006
Dec 10, 12 AM $ 0.000124
-0.38%
$ 123,860 $ 108,376
Dec 9, 6 PM $ 0.000128
+1.01%
$ 127,716 $ 111,143
Dec 9, 5 PM $ 0.000126
+1.78%
$ 126,386 $ 110,408
Dec 9, 4 PM $ 0.000123
+1.45%
$ 122,820 $ 110,191
Dec 9, 3 PM $ 0.000119
-3.33%
$ 119,172 $ 108,003
Dec 9, 2 PM $ 0.000122
-0.87%
$ 122,103 $ 105,432
Dec 9, 12 PM $ 0.000123
+0.00%
$ 123,256 $ 105,790
Dec 9, 11 AM $ 0.000127
+0.00%
$ 127,392 $ 105,186
Dec 9, 10 AM $ 0.000127
-0.61%
$ 127,326 $ 104,477
Dec 9, 9 AM $ 0.000128
+0.00%
$ 128,125 $ 104,255
Dec 9, 8 AM $ 0.000123
+1.10%
$ 123,091 $ 104,713
Dec 9, 7 AM $ 0.000122
+1.96%
$ 121,845 $ 104,586
Dec 9, 6 AM $ 0.000131
-1.82%
$ 131,161 $ 102,051
Dec 9, 5 AM $ 0.000134
-0.33%
$ 134,117 $ 102,116
Dec 9, 4 AM $ 0.000136
+0.00%
$ 135,785 $ 102,938
Dec 9, 3 AM $ 0.000136
-0.33%
$ 135,836 $ 102,182
Dec 9, 2 AM $ 0.000138
+0.01%
$ 137,627 $ 102,134
Dec 9, 1 AM $ 0.000138
-0.58%
$ 137,626 $ 102,709
Dec 9, 12 AM $ 0.000138
-0.68%
$ 138,413 $ 102,710
Dec 8, 11 PM $ 0.000139
-1.34%
$ 139,338 $ 102,295
Dec 8, 10 PM $ 0.000141
-1.98%
$ 141,243 $ 102,049
Dec 8, 7 PM $ 0.000144
+0.00%
$ 144,278 $ 101,928
Dec 8, 5 PM $ 0.000144
+0.00%
$ 144,152 $ 101,780
Dec 8, 4 PM $ 0.000143
+0.33%
$ 143,082 $ 101,835
Dec 8, 3 PM $ 0.000143
-2.35%
$ 143,256 $ 101,993
Dec 8, 2 PM $ 0.000148
+0.86%
$ 147,600 $ 102,688
Dec 8, 1 PM $ 0.000146
+0.00%
$ 146,180 $ 102,631
Dec 8, 12 PM $ 0.000146
-0.23%
$ 145,760 $ 101,932
Dec 8, 11 AM $ 0.000146
-2.80%
$ 146,045 $ 101,994
Dec 8, 10 AM $ 0.000151
+1.03%
$ 150,754 $ 95,425
Dec 8, 9 AM $ 0.000151
-1.18%
$ 151,111 $ 94,890
Dec 8, 5 AM $ 0.000157
+0.00%
$ 157,057 $ 93,601