Builders Historical Data

Builders Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000158
-0.02%
$ 157,526 $ 93,646
Dec 8, 2 AM $ 0.000157
+0.34%
$ 157,145 $ 93,367
Dec 8, 1 AM $ 0.000156
+0.11%
$ 156,467 $ 93,401
Dec 8, 12 AM $ 0.000156
-0.01%
$ 155,902 $ 93,451
Dec 7, 6 PM $ 0.000153
+0.00%
$ 153,463 $ 93,466
Dec 7, 4 PM $ 0.000152
+0.00%
$ 151,515 $ 92,161
Dec 7, 3 PM $ 0.000151
-0.06%
$ 151,140 $ 91,760
Dec 7, 2 PM $ 0.000155
+3.02%
$ 154,711 $ 90,816
Dec 7, 1 PM $ 0.00015
-1.22%
$ 150,181 $ 91,409
Dec 7, 12 PM $ 0.000152
-0.05%
$ 151,963 $ 91,356
Dec 7, 11 AM $ 0.000152
+0.00%
$ 152,176 $ 91,343
Dec 7, 9 AM $ 0.000152
-0.53%
$ 152,387 $ 91,464
Dec 7, 8 AM $ 0.000153
-0.26%
$ 153,273 $ 91,765
Dec 7, 7 AM $ 0.000156
-2.36%
$ 156,126 $ 88,894
Dec 7, 6 AM $ 0.00016
+3.34%
$ 159,593 $ 86,371
Dec 7, 5 AM $ 0.000154
-3.87%
$ 153,913 $ 85,759
Dec 7, 4 AM $ 0.00017
-0.95%
$ 169,920 $ 83,689
Dec 7, 3 AM $ 0.000171
+0.00%
$ 171,031 $ 84,007
Dec 7, 2 AM $ 0.000171
+0.64%
$ 171,053 $ 83,646
Dec 7, 1 AM $ 0.00017
+3.03%
$ 169,805 $ 83,490
Dec 7, 12 AM $ 0.000167
+11.48%
$ 166,951 $ 81,195
Dec 6, 11 PM $ 0.00015
+4.09%
$ 149,713 $ 79,290
Dec 6, 10 PM $ 0.000144
-1.36%
$ 143,828 $ 73,117
Dec 6, 9 PM $ 0.000146
-0.76%
$ 145,922 $ 73,602
Dec 6, 8 PM $ 0.000148
+0.67%
$ 147,684 $ 73,554
Dec 6, 7 PM $ 0.000147
+0.98%
$ 146,745 $ 71,361
Dec 6, 6 PM $ 0.000144
-2.13%
$ 143,946 $ 71,608
Dec 6, 5 PM $ 0.000147
-4.24%
$ 147,080 $ 73,103
Dec 6, 4 PM $ 0.000154
+28.17%
$ 154,348 $ 65,271
Dec 6, 3 PM $ 0.000121
-0.48%
$ 120,647 $ 42,838
Dec 6, 2 PM $ 0.000121
-5.43%
$ 120,691 $ 43,341
Dec 6, 1 PM $ 0.000127
+2.49%
$ 126,552 $ 42,104
Dec 6, 12 PM $ 0.000124
-5.72%
$ 123,582 $ 41,718
Dec 6, 11 AM $ 0.00013
-0.75%
$ 129,964 $ 40,841
Dec 6, 10 AM $ 0.000132
-2.23%
$ 132,127 $ 40,573
Dec 6, 9 AM $ 0.000134
+0.25%
$ 134,469 $ 39,350
Dec 6, 8 AM $ 0.000135
-1.18%
$ 134,702 $ 38,456
Dec 6, 7 AM $ 0.000131
-2.36%
$ 131,175 $ 37,989
Dec 6, 6 AM $ 0.000147
+0.55%
$ 146,729 $ 34,929
Dec 6, 5 AM $ 0.000155
-2.48%
$ 154,907 $ 34,015
Dec 6, 4 AM $ 0.00015
+0.46%
$ 150,348 $ 32,986
Dec 6, 3 AM $ 0.000147
+14.47%
$ 147,365 $ 32,545
Dec 6, 2 AM $ 0.000128
-1.25%
$ 128,464 $ 29,506
Dec 6, 1 AM $ 0.00013
+0.53%
$ 130,003 $ 29,388
Dec 6, 12 AM $ 0.000129
-2.59%
$ 129,160 $ 28,859
Dec 5, 11 PM $ 0.000133
+1.75%
$ 132,501 $ 28,493
Dec 5, 10 PM $ 0.00013
+13.77%
$ 130,128 $ 28,005
Dec 5, 9 PM $ 0.000114
+2.72%
$ 114,381 $ 26,226
Dec 5, 7 PM $ 0.00011
-7.25%
$ 110,329 $ 25,541
Dec 5, 6 PM $ 0.000118
+8.76%
$ 118,276 $ 24,211