Builders Historical Data

Builders Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00011
+10.96%
$ 110,434 $ 21,539
Dec 5, 4 PM $ 0.000159
+0.18%
$ 159,312 $ 11,900
Dec 5, 3 PM $ 0.00016
+3.89%
$ 160,457 $ 11,700
Dec 5, 2 PM $ 0.000154
-1.64%
$ 154,398 $ 10,345
Dec 5, 1 PM $ 0.000159
-1.86%
$ 159,165 $ 9,467
Dec 5, 12 PM $ 0.000162
+0.00%
$ 162,283 $ 9,241
Dec 5, 11 AM $ 0.000161
+0.00%
$ 160,529 $ 8,627
Dec 5, 10 AM $ 0.000162
+0.00%
$ 162,028 $ 8,608
Dec 5, 9 AM $ 0.000162
-2.19%
$ 166,987 $ 2.08 million
Dec 5, 8 AM $ 0.000166
-2.95%
$ 166,416 $ 2.09 million
Dec 5, 7 AM $ 0.000171
+2.54%
$ 171,229 $ 2.1 million
Dec 5, 6 AM $ 0.000167
+1.36%
$ 166,994 $ 2.09 million
Dec 5, 5 AM $ 0.000163
+4.36%
$ 162,748 $ 2.09 million
Dec 5, 4 AM $ 0.000156
+0.00%
$ 155,786 $ 2.1 million
Dec 5, 3 AM $ 0.000156
+0.00%
$ 155,757 $ 2.09 million
Dec 5, 1 AM $ 0.000152
-2.53%
$ 152,010 $ 2.1 million
Dec 5, 12 AM $ 0.000156
+0.09%
$ 155,719 $ 2.1 million
Dec 4, 11 PM $ 0.000157
+2.44%
$ 156,694 $ 2.09 million
Dec 4, 10 PM $ 0.000153
+1.54%
$ 152,942 $ 2.09 million
Dec 4, 7 PM $ 0.000148
-0.55%
$ 148,331 $ 2.07 million
Dec 4, 4 PM $ 0.00015
-1.97%
$ 149,925 $ 2.11 million
Dec 4, 3 PM $ 0.000151
-5.14%
$ 150,822 $ 2.11 million
Dec 4, 2 PM $ 0.000161
+0.09%
$ 160,662 $ 2.11 million
Dec 4, 1 PM $ 0.000161
-2.03%
$ 160,545 $ 2.1 million
Dec 4, 12 PM $ 0.000164
-0.07%
$ 163,916 $ 2.11 million
Dec 4, 11 AM $ 0.000164
-0.14%
$ 164,401 $ 2.11 million
Dec 4, 10 AM $ 0.000165
-3.26%
$ 164,625 $ 2.11 million
Dec 4, 9 AM $ 0.000169
+0.03%
$ 169,373 $ 2.12 million
Dec 4, 8 AM $ 0.000169
+0.18%
$ 169,475 $ 2.11 million
Dec 4, 7 AM $ 0.000169
+3.64%
$ 168,575 $ 2.11 million
Dec 4, 6 AM $ 0.000163
-9.44%
$ 162,641 $ 2.11 million
Dec 4, 5 AM $ 0.00018
-0.49%
$ 180,177 $ 2.11 million
Dec 4, 4 AM $ 0.000181
+1.81%
$ 181,070 $ 2.12 million
Dec 4, 3 AM $ 0.000178
+0.86%
$ 177,697 $ 2.13 million
Dec 4, 2 AM $ 0.000176
+1.85%
$ 176,120 $ 2.14 million
Dec 4, 1 AM $ 0.000173
+0.00%
$ 172,934 $ 2.14 million
Dec 4, 12 AM $ 0.00017
+0.00%
$ -- $ 2.13 million
Dec 3, 11 PM $ 0.000168
+0.00%
$ 167,727 $ 2.12 million
Dec 3, 10 PM $ 0.000166
+0.00%
$ 166,032 $ 2.12 million
Dec 3, 7 PM $ 0.000164
+0.00%
$ -- $ 2.07 million
Dec 3, 6 PM $ 0.000164
-0.42%
$ 170,439 $ 2.07 million
Dec 3, 5 PM $ 0.000163
-1.22%
$ 163,432 $ 2.08 million
Dec 3, 4 PM $ 0.000166
-3.23%
$ 166,065 $ 2.08 million
Dec 3, 3 PM $ 0.000173
-2.89%
$ 172,597 $ 2.06 million
Dec 3, 2 PM $ 0.000179
+0.00%
$ 178,901 $ 2.08 million
Dec 3, 1 PM $ 0.000179
-1.44%
$ 178,899 $ 2.09 million
Dec 3, 12 PM $ 0.000182
+0.05%
$ 182,431 $ 2.08 million
Dec 3, 11 AM $ 0.000186
-0.05%
$ 186,120 $ 2.07 million
Dec 3, 9 AM $ 0.000183
+3.79%
$ 182,501 $ 2.07 million
Dec 3, 8 AM $ 0.000176
+0.64%
$ 175,929 $ 2.06 million