Builders Historical Data

Builders Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000176
+0.64%
$ 175,929 $ 2.06 million
Dec 3, 7 AM $ 0.000175
-2.70%
$ 175,000 $ 2.06 million
Dec 3, 5 AM $ 0.00018
+0.00%
$ 180,317 $ 2.07 million
Dec 3, 4 AM $ 0.000178
-1.92%
$ 178,471 $ 2.05 million
Dec 3, 3 AM $ 0.000182
+1.65%
$ 181,809 $ 2.05 million
Dec 3, 2 AM $ 0.000178
+0.02%
$ 177,820 $ 2.05 million
Dec 3, 1 AM $ 0.000177
+0.00%
$ 176,938 $ 2.02 million
Dec 3, 12 AM $ 0.000177
+0.37%
$ 176,867 $ 2.01 million
Dec 2, 10 PM $ 0.000177
+0.07%
$ 176,665 $ 2.02 million
Dec 2, 9 PM $ 0.000176
-0.02%
$ 176,033 $ 2.02 million
Dec 2, 6 PM $ 0.000177
+0.00%
$ 176,784 $ 2.03 million
Dec 2, 4 PM $ 0.00018
+0.18%
$ 179,826 $ 2.01 million
Dec 2, 1 PM $ 0.00017
-5.62%
$ 169,982 $ 1.94 million
Dec 2, 12 PM $ 0.000179
-0.43%
$ 178,901 $ 1.93 million
Dec 2, 11 AM $ 0.000179
+0.00%
$ 179,467 $ 1.93 million
Dec 2, 10 AM $ 0.00018
-1.91%
$ 179,528 $ 1.92 million
Dec 2, 8 AM $ 0.000182
+0.00%
$ 182,307 $ 1.9 million
Dec 2, 7 AM $ 0.000183
-1.92%
$ 183,094 $ 1.9 million
Dec 2, 3 AM $ 0.000186
-1.21%
$ 185,514 $ 1.9 million
Dec 2, 2 AM $ 0.000188
+0.65%
$ 187,777 $ 1.91 million
Dec 2, 1 AM $ 0.000187
+1.81%
$ 186,566 $ 1.89 million
Dec 2, 12 AM $ 0.000181
+0.29%
$ 181,352 $ 1.89 million
Dec 1, 11 PM $ 0.00018
+0.00%
$ 179,842 $ 1.9 million
Dec 1, 5 PM $ 0.000181
+2.37%
$ 180,756 $ 1.86 million
Dec 1, 4 PM $ 0.000174
+13.00%
$ 174,208 $ 1.86 million
Dec 1, 3 PM $ 0.000153
-22.50%
$ 153,409 $ 1.86 million
Dec 1, 1 PM $ 0.0002
-0.80%
$ 200,255 $ 1.87 million
Dec 1, 12 PM $ 0.000201
+5.16%
$ 200,596 $ 1.88 million
Dec 1, 11 AM $ 0.000191
-0.06%
$ 190,862 $ 1.88 million
Dec 1, 10 AM $ 0.000194
+0.00%
$ 194,182 $ 1.89 million
Dec 1, 9 AM $ 0.000207
-0.20%
$ 207,026 $ 1.9 million
Dec 1, 7 AM $ 0.000207
-1.25%
$ 206,791 $ 1.89 million
Dec 1, 6 AM $ 0.000212
+1.40%
$ 212,145 $ 1.89 million
Dec 1, 5 AM $ 0.000209
+6.32%
$ 209,257 $ 1.87 million
Dec 1, 4 AM $ 0.000192
-5.62%
$ 191,982 $ 1.88 million
Dec 1, 3 AM $ 0.000202
-4.03%
$ 202,171 $ 1.9 million
Dec 1, 2 AM $ 0.000214
-9.63%
$ 213,834 $ 1.91 million
Dec 1, 1 AM $ 0.000237
+2.51%
$ 236,748 $ 1.92 million
Dec 1, 12 AM $ 0.000224
+0.00%
$ 224,022 $ 1.98 million
Nov 30, 11 PM $ 0.000242
-2.77%
$ 242,345 $ 2.02 million
Nov 30, 10 PM $ 0.00025
+0.00%
$ -- $ 2.02 million
Nov 30, 7 PM $ 0.000255
+0.00%
$ 255,385 $ 2.03 million
Nov 30, 6 PM $ 0.000255
+8.67%
$ 255,267 $ 2.04 million
Nov 30, 5 PM $ 0.000235
-1.80%
$ 234,956 $ 2.04 million
Nov 30, 4 PM $ 0.000239
-3.30%
$ 239,314 $ 2.04 million
Nov 30, 3 PM $ 0.000247
+12.66%
$ 247,466 $ 2.03 million
Nov 30, 2 PM $ 0.00022
-8.35%
$ 219,714 $ 2.02 million
Nov 30, 1 PM $ 0.000239
+4.15%
$ 239,064 $ 2.03 million
Nov 30, 12 PM $ 0.00023
+2.03%
$ 229,620 $ 2 million
Nov 30, 11 AM $ 0.000225
+0.68%
$ 225,052 $ 1.99 million