Builders Historical Data

Builders Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000224
+1.67%
$ 223,624 $ 1.99 million
Nov 30, 9 AM $ 0.00022
-7.88%
$ 219,695 $ 1.99 million
Nov 30, 8 AM $ 0.000238
-1.98%
$ 238,403 $ 1.98 million
Nov 30, 7 AM $ 0.000244
+5.26%
$ 243,868 $ 1.98 million
Nov 30, 6 AM $ 0.000232
+0.77%
$ 231,688 $ 1.98 million
Nov 30, 5 AM $ 0.000231
-0.98%
$ 231,285 $ 1.97 million
Nov 30, 4 AM $ 0.000234
+1.78%
$ 233,623 $ 1.98 million
Nov 30, 3 AM $ 0.00023
+0.00%
$ 229,738 $ 1.98 million
Nov 30, 2 AM $ 0.000232
+0.81%
$ 231,515 $ 1.98 million
Nov 30, 1 AM $ 0.000229
+9.93%
$ 229,108 $ 1.97 million
Nov 30, 12 AM $ 0.000211
+2.41%
$ 210,799 $ 1.97 million
Nov 29, 8 PM $ 0.000232
+2.35%
$ 232,327 $ 1.98 million
Nov 29, 7 PM $ 0.000227
+1.09%
$ 226,990 $ 1.97 million
Nov 29, 4 PM $ 0.000223
+0.35%
$ 222,903 $ 1.98 million
Nov 29, 3 PM $ 0.000222
-3.87%
$ 221,994 $ 1.98 million
Nov 29, 2 PM $ 0.000231
+0.00%
$ 230,902 $ 1.97 million
Nov 29, 1 PM $ 0.000232
-0.30%
$ 232,406 $ 1.97 million
Nov 29, 12 PM $ 0.000233
-0.35%
$ 233,213 $ 1.98 million
Nov 29, 11 AM $ 0.000234
-0.16%
$ 234,192 $ 1.98 million
Nov 29, 10 AM $ 0.000238
+0.00%
$ 238,292 $ 1.98 million
Nov 29, 9 AM $ 0.000239
+0.34%
$ 238,889 $ 1.98 million
Nov 29, 8 AM $ 0.000238
+0.28%
$ 238,056 $ 1.99 million
Nov 29, 7 AM $ 0.000237
+5.03%
$ 237,316 $ 1.98 million
Nov 29, 6 AM $ 0.000231
-2.09%
$ 231,038 $ 1.98 million
Nov 29, 5 AM $ 0.000236
+1.83%
$ 235,870 $ 1.98 million
Nov 29, 4 AM $ 0.000232
+8.66%
$ 231,629 $ 1.98 million
Nov 29, 3 AM $ 0.000213
+0.00%
$ 213,007 $ 1.99 million
Nov 29, 2 AM $ 0.000211
+0.22%
$ 211,425 $ 1.99 million
Nov 29, 1 AM $ 0.000212
+2.87%
$ 211,901 $ 1.99 million
Nov 29, 12 AM $ 0.000206
-9.65%
$ 206,139 $ 1.99 million
Nov 28, 11 PM $ 0.000227
-5.22%
$ 227,328 $ 1.99 million
Nov 28, 9 PM $ 0.000245
+0.00%
$ 244,605 $ 1.99 million
Nov 28, 8 PM $ 0.000247
+7.35%
$ 246,642 $ 1.99 million
Nov 28, 6 PM $ 0.000229
-0.77%
$ 228,611 $ 1.97 million
Nov 28, 5 PM $ 0.000227
-5.94%
$ 227,081 $ 1.96 million
Nov 28, 4 PM $ 0.000241
-1.13%
$ 241,422 $ 1.99 million
Nov 28, 3 PM $ 0.000244
+1.14%
$ 244,475 $ 2.01 million
Nov 28, 2 PM $ 0.000237
+0.00%
$ 237,095 $ 2 million
Nov 28, 12 PM $ 0.000238
+0.00%
$ 237,782 $ 2 million
Nov 28, 11 AM $ 0.000239
+0.00%
$ 238,919 $ 2 million
Nov 28, 10 AM $ 0.000237
+0.65%
$ 236,637 $ 2 million
Nov 28, 9 AM $ 0.000236
-0.92%
$ 236,231 $ 1.99 million
Nov 28, 8 AM $ 0.000238
+0.00%
$ 238,429 $ 1.98 million
Nov 28, 6 AM $ 0.00024
+0.00%
$ 239,979 $ 2 million
Nov 28, 5 AM $ 0.00024
-0.73%
$ 239,825 $ 2 million
Nov 28, 4 AM $ 0.000244
+0.06%
$ 243,570 $ 2 million
Nov 28, 3 AM $ 0.000242
+3.06%
$ 241,807 $ 1.99 million
Nov 28, 2 AM $ 0.000235
-2.53%
$ 234,516 $ 1.99 million
Nov 27, 10 PM $ 0.000229
+0.35%
$ 229,421 $ 1.99 million
Nov 27, 8 PM $ 0.000229
+0.00%
$ 229,248 $ 1.99 million