Builders Historical Data

Builders Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000228
+0.00%
$ 228,030 $ 1.99 million
Nov 27, 4 PM $ 0.000227
+0.19%
$ 227,009 $ 1.99 million
Nov 27, 3 PM $ 0.000227
-1.19%
$ 227,170 $ 1.98 million
Nov 27, 2 PM $ 0.000231
-3.15%
$ 230,938 $ 1.98 million
Nov 27, 1 PM $ 0.000238
-2.62%
$ 237,730 $ 1.97 million
Nov 27, 12 PM $ 0.000244
+0.11%
$ 244,209 $ 1.99 million
Nov 27, 11 AM $ 0.000245
-0.18%
$ 244,685 $ 1.98 million
Nov 27, 7 AM $ 0.000246
-5.04%
$ 245,603 $ 1.98 million
Nov 27, 6 AM $ 0.00026
+4.45%
$ 260,302 $ 1.99 million
Nov 27, 5 AM $ 0.000249
+0.00%
$ 249,371 $ 1.99 million
Nov 27, 4 AM $ 0.00025
-0.03%
$ 250,266 $ 1.99 million
Nov 27, 3 AM $ 0.000251
+0.08%
$ 250,606 $ 2 million
Nov 27, 12 AM $ 0.00025
+0.00%
$ 249,594 $ 1.98 million
Nov 26, 11 PM $ 0.000248
+0.68%
$ 248,403 $ 1.99 million
Nov 26, 10 PM $ 0.000246
-1.31%
$ 245,973 $ 1.98 million
Nov 26, 9 PM $ 0.000249
+0.19%
$ 249,231 $ 1.98 million
Nov 26, 7 PM $ 0.000249
+0.00%
$ 248,531 $ 1.98 million
Nov 26, 5 PM $ 0.000237
+0.00%
$ 237,296 $ 1.96 million
Nov 26, 4 PM $ 0.000237
-1.06%
$ 237,283 $ 1.92 million
Nov 26, 3 PM $ 0.00024
+0.24%
$ 239,553 $ 1.92 million
Nov 26, 2 PM $ 0.000239
+2.33%
$ 239,263 $ 1.91 million
Nov 26, 1 PM $ 0.000233
+2.65%
$ 233,057 $ 1.91 million
Nov 26, 12 PM $ 0.000227
-0.70%
$ 226,956 $ 1.9 million
Nov 26, 11 AM $ 0.000228
-3.90%
$ 228,315 $ 1.9 million
Nov 26, 10 AM $ 0.000238
-0.25%
$ 237,556 $ 1.9 million
Nov 26, 9 AM $ 0.000239
-3.64%
$ 238,865 $ 1.9 million
Nov 26, 8 AM $ 0.000247
-3.03%
$ 246,662 $ 1.91 million
Nov 26, 7 AM $ 0.000252
+2.40%
$ 251,713 $ 1.91 million
Nov 26, 6 AM $ 0.000246
-0.09%
$ 245,896 $ 1.9 million
Nov 26, 5 AM $ 0.000246
+0.17%
$ 246,088 $ 1.9 million
Nov 26, 4 AM $ 0.000246
-1.25%
$ 245,687 $ 1.9 million
Nov 26, 3 AM $ 0.000253
+0.02%
$ 253,175 $ 1.91 million
Nov 26, 2 AM $ 0.000239
+3.16%
$ 239,275 $ 1.91 million
Nov 26, 1 AM $ 0.000232
+0.00%
$ 232,041 $ 1.9 million
Nov 25, 10 PM $ 0.000229
-3.52%
$ 228,658 $ 1.89 million
Nov 25, 9 PM $ 0.000236
-0.02%
$ 236,491 $ 1.89 million
Nov 25, 8 PM $ 0.000237
+0.00%
$ 236,809 $ 1.88 million
Nov 25, 7 PM $ 0.000239
+0.00%
$ 238,823 $ 1.88 million
Nov 25, 6 PM $ 0.00024
+4.82%
$ 239,638 $ 1.89 million
Nov 25, 4 PM $ 0.000229
+8.33%
$ 229,145 $ 1.88 million
Nov 25, 2 PM $ 0.000213
+0.00%
$ 213,109 $ 1.87 million
Nov 25, 1 PM $ 0.000215
-0.09%
$ 215,441 $ 1.88 million
Nov 25, 12 PM $ 0.000215
-0.21%
$ 215,336 $ 1.88 million
Nov 25, 10 AM $ 0.000216
-1.07%
$ 216,189 $ 1.88 million
Nov 25, 9 AM $ 0.000218
+1.05%
$ 217,879 $ 1.87 million
Nov 25, 8 AM $ 0.000213
+0.42%
$ 213,242 $ 1.89 million
Nov 25, 7 AM $ 0.000212
-0.02%
$ 212,337 $ 1.89 million
Nov 25, 6 AM $ 0.000214
+2.57%
$ 213,849 $ 1.89 million
Nov 25, 5 AM $ 0.000209
+1.20%
$ 208,577 $ 1.9 million
Nov 25, 4 AM $ 0.000205
+1.74%
$ 204,818 $ 1.89 million