Builders Historical Data

Builders Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000201
-2.45%
$ 201,310 $ 1.89 million
Nov 25, 2 AM $ 0.000207
+0.00%
$ 207,128 $ 1.89 million
Nov 25, 1 AM $ 0.000207
+0.00%
$ 206,680 $ 1.9 million
Nov 24, 9 PM $ 0.000209
+0.00%
$ 208,817 $ 1.91 million
Nov 24, 5 PM $ 0.000203
+0.00%
$ 202,569 $ 1.86 million
Nov 24, 4 PM $ 0.000205
+0.00%
$ 204,631 $ 1.85 million
Nov 24, 2 PM $ 0.000202
-3.50%
$ 202,461 $ 1.84 million
Nov 24, 1 PM $ 0.00021
-2.28%
$ 209,724 $ 1.84 million
Nov 24, 9 AM $ 0.000216
+2.51%
$ 215,934 $ 1.84 million
Nov 24, 6 AM $ 0.000211
+0.00%
$ 210,920 $ 1.86 million
Nov 24, 5 AM $ 0.000211
-1.47%
$ 211,039 $ 1.87 million
Nov 24, 3 AM $ 0.000212
-5.01%
$ 212,461 $ 1.86 million
Nov 24, 2 AM $ 0.000224
+2.34%
$ 223,709 $ 1.85 million
Nov 24, 1 AM $ 0.000216
-0.28%
$ 215,578 $ 1.84 million
Nov 23, 11 PM $ 0.000218
+0.46%
$ 217,597 $ 1.85 million
Nov 23, 9 PM $ 0.000216
+0.00%
$ 216,482 $ 1.86 million
Nov 23, 7 PM $ 0.000216
+0.00%
$ 216,138 $ 1.86 million
Nov 23, 6 PM $ 0.000219
+0.00%
$ 219,137 $ 1.85 million
Nov 23, 5 PM $ 0.000219
+0.00%
$ 218,983 $ 1.85 million
Nov 23, 4 PM $ 0.000219
+0.00%
$ 218,626 $ 1.86 million
Nov 23, 2 PM $ 0.000218
-2.16%
$ 217,516 $ 1.85 million
Nov 23, 1 PM $ 0.000223
+0.00%
$ 222,623 $ 1.85 million
Nov 23, 11 AM $ 0.000221
-0.17%
$ 220,755 $ 1.84 million
Nov 23, 10 AM $ 0.000221
-0.05%
$ 220,654 $ 1.84 million
Nov 23, 8 AM $ 0.00022
+3.12%
$ 219,917 $ 1.84 million
Nov 23, 4 AM $ 0.000212
+0.00%
$ 212,152 $ 1.85 million
Nov 23, 3 AM $ 0.000212
+0.22%
$ 211,811 $ 1.85 million
Nov 23, 2 AM $ 0.000211
-1.27%
$ 211,336 $ 1.85 million
Nov 23, 1 AM $ 0.000214
+1.33%
$ 214,085 $ 1.84 million
Nov 23, 12 AM $ 0.000211
-3.59%
$ 211,251 $ 1.82 million
Nov 22, 7 PM $ 0.000218
+0.00%
$ 218,235 $ 1.82 million
Nov 22, 5 PM $ 0.000216
+0.14%
$ 215,689 $ 1.81 million
Nov 22, 4 PM $ 0.000215
+0.00%
$ 215,365 $ 1.81 million
Nov 22, 3 PM $ 0.000226
+0.00%
$ 225,998 $ 1.8 million
Nov 22, 2 PM $ 0.000225
+2.66%
$ 224,808 $ 1.8 million
Nov 22, 1 PM $ 0.000224
+2.43%
$ 224,211 $ 1.79 million
Nov 22, 10 AM $ 0.00022
+0.00%
$ 219,569 $ 1.78 million
Nov 22, 7 AM $ 0.000221
+0.00%
$ 220,512 $ 1.81 million
Nov 22, 6 AM $ 0.00022
+0.00%
$ 219,559 $ 1.8 million
Nov 22, 5 AM $ 0.00022
+0.00%
$ 219,678 $ 1.79 million
Nov 22, 3 AM $ 0.000226
-1.52%
$ 226,463 $ 1.82 million
Nov 22, 12 AM $ 0.00023
+0.55%
$ 229,672 $ 1.82 million
Nov 21, 10 PM $ 0.00023
+0.00%
$ 229,805 $ 1.81 million
Nov 21, 7 PM $ 0.000229
+0.00%
$ 228,868 $ 1.8 million
Nov 21, 5 PM $ 0.000229
+7.62%
$ 228,547 $ 1.81 million
Nov 21, 4 PM $ 0.000212
-1.52%
$ 212,370 $ 1.78 million
Nov 21, 3 PM $ 0.000217
+0.00%
$ 216,984 $ 1.8 million
Nov 21, 2 PM $ 0.000217
+0.00%
$ 217,103 $ 1.79 million
Nov 21, 1 PM $ 0.000216
-0.16%
$ 216,437 $ 1.79 million
Nov 21, 12 PM $ 0.000213
+1.62%
$ 212,969 $ 1.78 million