Builders Historical Data

Builders Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000209
-6.23%
$ 208,982 $ 1.76 million
Nov 21, 10 AM $ 0.000222
+1.05%
$ 222,086 $ 1.77 million
Nov 21, 9 AM $ 0.000218
-1.95%
$ 217,786 $ 1.77 million
Nov 21, 8 AM $ 0.000224
+0.77%
$ 223,794 $ 1.8 million
Nov 21, 7 AM $ 0.000222
+0.07%
$ 222,090 $ 1.81 million
Nov 21, 5 AM $ 0.00023
-0.02%
$ 230,463 $ 1.87 million
Nov 21, 4 AM $ 0.000229
-0.52%
$ 229,461 $ 1.87 million
Nov 21, 3 AM $ 0.000231
-2.15%
$ 230,670 $ 1.88 million
Nov 21, 2 AM $ 0.000237
+0.00%
$ 237,361 $ 1.88 million
Nov 21, 1 AM $ 0.000237
+0.25%
$ 237,229 $ 1.89 million
Nov 21, 12 AM $ 0.000236
-1.06%
$ 235,989 $ 1.89 million
Nov 20, 8 PM $ 0.000237
+0.00%
$ 237,199 $ 1.9 million
Nov 20, 7 PM $ 0.000236
-0.19%
$ 236,445 $ 1.9 million
Nov 20, 6 PM $ 0.000237
+0.22%
$ 237,123 $ 1.9 million
Nov 20, 5 PM $ 0.000237
-2.41%
$ 236,682 $ 1.9 million
Nov 20, 4 PM $ 0.000243
+0.00%
$ 242,505 $ 1.91 million
Nov 20, 2 PM $ 0.000255
+2.30%
$ 254,590 $ 1.95 million
Nov 20, 1 PM $ 0.000249
-2.01%
$ 248,856 $ 1.95 million
Nov 20, 12 PM $ 0.000254
-1.07%
$ 253,703 $ 1.96 million
Nov 20, 10 AM $ 0.000258
+0.11%
$ 257,931 $ 1.95 million
Nov 20, 9 AM $ 0.000264
+0.00%
$ 263,952 $ 1.96 million
Nov 20, 8 AM $ 0.000264
+0.00%
$ 264,076 $ 1.97 million
Nov 20, 6 AM $ 0.000265
+4.40%
$ 264,570 $ 1.96 million
Nov 20, 5 AM $ 0.000253
+0.00%
$ 253,444 $ 1.97 million
Nov 20, 4 AM $ 0.000253
+0.00%
$ 253,220 $ 1.97 million
Nov 20, 3 AM $ 0.000253
-0.95%
$ 253,315 $ 1.97 million
Nov 20, 2 AM $ 0.000255
+0.00%
$ 254,908 $ 1.97 million
Nov 20, 1 AM $ 0.000255
+2.31%
$ 254,913 $ 1.96 million
Nov 19, 9 PM $ 0.000248
+0.00%
$ 248,074 $ 1.92 million
Nov 19, 8 PM $ 0.000247
-2.19%
$ 247,437 $ 1.92 million
Nov 19, 7 PM $ 0.000253
-0.01%
$ 253,459 $ 1.9 million
Nov 19, 6 PM $ 0.000253
+1.03%
$ 253,311 $ 1.9 million
Nov 19, 3 PM $ 0.000263
+9.51%
$ 263,418 $ 1.94 million
Nov 19, 2 PM $ 0.000239
+9.77%
$ 238,693 $ 1.98 million
Nov 19, 1 PM $ 0.000243
-11.62%
$ 243,205 $ 1.98 million
Nov 19, 12 PM $ 0.000275
+3.92%
$ 275,278 $ 1.98 million
Nov 19, 11 AM $ 0.000266
-0.02%
$ 265,561 $ 1.98 million
Nov 19, 10 AM $ 0.000266
+0.44%
$ 266,381 $ 1.99 million
Nov 19, 9 AM $ 0.000266
-2.33%
$ 265,841 $ 1.98 million
Nov 19, 8 AM $ 0.000272
-0.48%
$ 272,337 $ 2 million
Nov 19, 7 AM $ 0.000273
+0.00%
$ 273,416 $ 1.99 million
Nov 19, 6 AM $ 0.000271
+0.01%
$ 270,702 $ 1.99 million
Nov 19, 5 AM $ 0.000272
+0.00%
$ 271,794 $ 1.99 million
Nov 19, 4 AM $ 0.000272
+0.87%
$ 271,799 $ 1.99 million
Nov 19, 2 AM $ 0.000265
-1.96%
$ 264,673 $ 2.02 million
Nov 19, 1 AM $ 0.000268
+0.00%
$ 268,305 $ 2.01 million
Nov 19, 12 AM $ 0.000268
+0.00%
$ 268,297 $ 2 million
Nov 18, 7 PM $ 0.000271
+0.00%
$ 270,588 $ 2.01 million
Nov 18, 4 PM $ 0.00027
+0.39%
$ 270,440 $ 2 million
Nov 18, 3 PM $ 0.000269
-1.19%
$ 269,288 $ 1.98 million