Builders Historical Data

Builders Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000276
+6.70%
$ 276,104 $ 1.97 million
Nov 18, 1 PM $ 0.000259
-0.20%
$ 258,605 $ 1.97 million
Nov 18, 10 AM $ 0.000259
-0.33%
$ 258,630 $ 1.97 million
Nov 18, 9 AM $ 0.000258
-0.33%
$ 257,924 $ 1.96 million
Nov 18, 8 AM $ 0.000261
+1.85%
$ 260,906 $ 1.96 million
Nov 18, 7 AM $ 0.000256
+2.33%
$ 256,199 $ 1.95 million
Nov 18, 6 AM $ 0.00025
-2.34%
$ 250,368 $ 1.94 million
Nov 18, 3 AM $ 0.000252
+0.00%
$ 251,996 $ 1.93 million
Nov 17, 11 PM $ 0.000253
+0.00%
$ 252,864 $ 1.94 million
Nov 17, 7 PM $ 0.000249
+0.00%
$ 249,050 $ 1.95 million
Nov 17, 6 PM $ 0.000249
+0.00%
$ 248,990 $ 1.95 million
Nov 17, 5 PM $ 0.000251
+0.39%
$ 250,753 $ 1.97 million
Nov 17, 4 PM $ 0.000248
+0.55%
$ 248,467 $ 1.96 million
Nov 17, 3 PM $ 0.000249
+0.00%
$ 249,227 $ 1.95 million
Nov 17, 1 PM $ 0.000251
+1.53%
$ 251,008 $ 1.95 million
Nov 17, 12 PM $ 0.000247
-0.25%
$ 247,384 $ 1.99 million
Nov 17, 11 AM $ 0.000249
+5.66%
$ 249,064 $ 2 million
Nov 17, 10 AM $ 0.000237
-3.26%
$ 236,705 $ 2 million
Nov 17, 9 AM $ 0.000245
+0.71%
$ 244,691 $ 2 million
Nov 17, 7 AM $ 0.000243
+0.41%
$ 242,858 $ 2 million
Nov 17, 6 AM $ 0.000242
+0.55%
$ 241,926 $ 1.99 million
Nov 17, 5 AM $ 0.000241
-0.03%
$ 240,601 $ 1.99 million
Nov 17, 4 AM $ 0.00024
+0.00%
$ 239,620 $ 1.99 million
Nov 17, 3 AM $ 0.00024
-3.95%
$ 239,601 $ 1.99 million
Nov 17, 2 AM $ 0.000249
-2.23%
$ 249,447 $ 1.99 million
Nov 17, 1 AM $ 0.000255
+0.09%
$ 254,924 $ 1.99 million
Nov 16, 11 PM $ 0.000253
-3.18%
$ 252,584 $ 1.98 million
Nov 16, 10 PM $ 0.000249
-0.12%
$ 248,795 $ 1.96 million
Nov 16, 9 PM $ 0.00025
+0.00%
$ 249,787 $ 1.96 million
Nov 16, 8 PM $ 0.000251
-0.12%
$ 251,129 $ 1.96 million
Nov 16, 7 PM $ 0.000251
+0.00%
$ 251,268 $ 1.97 million
Nov 16, 6 PM $ 0.000252
+0.84%
$ 251,827 $ 1.97 million
Nov 16, 5 PM $ 0.000249
+0.33%
$ 249,000 $ 1.95 million
Nov 16, 4 PM $ 0.000248
-1.19%
$ 248,395 $ 1.96 million
Nov 16, 3 PM $ 0.000253
-7.34%
$ 253,206 $ 2 million
Nov 16, 2 PM $ 0.000271
+0.51%
$ 271,258 $ 2 million
Nov 16, 12 PM $ 0.000272
-0.57%
$ 272,264 $ 1.99 million
Nov 16, 11 AM $ 0.000275
-1.93%
$ 274,703 $ 2.01 million
Nov 16, 10 AM $ 0.000279
+0.31%
$ 279,263 $ 2.02 million
Nov 16, 9 AM $ 0.000278
+0.00%
$ 278,319 $ 2.01 million
Nov 16, 8 AM $ 0.000278
-2.16%
$ 278,342 $ 2.01 million
Nov 16, 7 AM $ 0.000285
+0.01%
$ 284,785 $ 2.01 million
Nov 16, 6 AM $ 0.000282
+0.00%
$ 281,696 $ 2.01 million
Nov 16, 5 AM $ 0.000282
-0.15%
$ 281,729 $ 2.01 million
Nov 16, 4 AM $ 0.000282
-1.56%
$ 282,248 $ 2 million
Nov 16, 3 AM $ 0.000284
+0.37%
$ 284,321 $ 2 million
Nov 16, 2 AM $ 0.000283
+5.36%
$ 283,280 $ 1.99 million
Nov 16, 1 AM $ 0.00027
-0.20%
$ 270,064 $ 1.97 million
Nov 16, 12 AM $ 0.000269
-0.31%
$ 269,147 $ 1.98 million
Nov 15, 11 PM $ 0.00027
+0.47%
$ 270,017 $ 1.99 million