Builders Historical Data

Builders Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000269
-2.73%
$ 268,739 $ 1.98 million
Nov 15, 5 PM $ 0.000279
+0.74%
$ 278,780 $ 2 million
Nov 15, 4 PM $ 0.000278
+0.00%
$ 278,359 $ 1.98 million
Nov 15, 3 PM $ 0.000278
-0.31%
$ 277,653 $ 1.99 million
Nov 15, 2 PM $ 0.000279
-3.21%
$ 278,503 $ 1.99 million
Nov 15, 1 PM $ 0.000288
+4.47%
$ 287,751 $ 1.99 million
Nov 15, 12 PM $ 0.000275
-1.31%
$ 275,428 $ 1.98 million
Nov 15, 11 AM $ 0.00028
+4.64%
$ 279,907 $ 1.98 million
Nov 15, 10 AM $ 0.000267
-5.37%
$ 267,214 $ 1.98 million
Nov 15, 9 AM $ 0.000282
+3.14%
$ 282,467 $ 1.98 million
Nov 15, 8 AM $ 0.000274
-1.36%
$ 274,456 $ 1.98 million
Nov 15, 7 AM $ 0.000278
+5.34%
$ 277,634 $ 1.98 million
Nov 15, 6 AM $ 0.000264
+4.53%
$ 263,513 $ 1.97 million
Nov 15, 5 AM $ 0.000252
-8.98%
$ 251,908 $ 1.97 million
Nov 14, 7 PM $ 0.00029
+2.13%
$ 290,178 $ 1.94 million
Nov 14, 3 PM $ 0.000294
+3.46%
$ 293,986 $ 1.94 million
Nov 14, 2 PM $ 0.000305
+14.63%
$ 304,727 $ 1.93 million
Nov 14, 11 AM $ 0.000271
+0.00%
$ 271,059 $ 1.91 million
Nov 14, 10 AM $ 0.00027
-4.54%
$ 269,862 $ 1.91 million
Nov 14, 9 AM $ 0.000289
+1.43%
$ 288,824 $ 1.91 million
Nov 14, 8 AM $ 0.000284
+0.39%
$ 284,213 $ 1.91 million
Nov 14, 7 AM $ 0.000283
+6.00%
$ 283,121 $ 1.93 million
Nov 14, 6 AM $ 0.000267
-7.52%
$ 267,156 $ 1.9 million
Nov 14, 5 AM $ 0.000289
+1.90%
$ 289,409 $ 1.9 million
Nov 14, 4 AM $ 0.000284
-0.27%
$ 283,532 $ 1.89 million
Nov 14, 3 AM $ 0.000284
+1.18%
$ 283,687 $ 1.92 million
Nov 14, 2 AM $ 0.00028
-1.28%
$ 280,316 $ 1.94 million
Nov 14, 1 AM $ 0.000284
+4.10%
$ 276,470 $ 1.91 million
Nov 14, 12 AM $ 0.000269
+0.24%
$ 269,297 $ 1.92 million
Nov 13, 11 PM $ 0.00027
-1.54%
$ 269,794 $ 1.93 million
Nov 13, 10 PM $ 0.000272
+0.02%
$ 271,574 $ 1.91 million
Nov 13, 8 PM $ 0.000275
+0.00%
$ 274,999 $ 1.89 million
Nov 13, 7 PM $ 0.000276
-2.41%
$ 275,737 $ 1.9 million
Nov 13, 6 PM $ 0.000282
-0.52%
$ -- $ 1.9 million
Nov 13, 4 PM $ 0.000297
-1.02%
$ 296,936 $ 1.97 million
Nov 13, 3 PM $ 0.0003
+0.24%
$ 299,665 $ 1.99 million
Nov 13, 2 PM $ 0.0003
-1.96%
$ 299,641 $ 1.99 million
Nov 13, 1 PM $ 0.000306
-1.56%
$ 305,667 $ 1.99 million
Nov 13, 12 PM $ 0.000309
+0.00%
$ 309,124 $ 2 million
Nov 13, 11 AM $ 0.000309
+3.68%
$ 309,125 $ 1.99 million
Nov 13, 10 AM $ 0.0003
-0.35%
$ 299,753 $ 1.99 million
Nov 13, 9 AM $ 0.000301
-3.13%
$ 300,617 $ 1.98 million
Nov 13, 8 AM $ 0.000314
+0.00%
$ 314,030 $ 1.99 million
Nov 13, 7 AM $ 0.000314
+0.18%
$ 314,361 $ 2 million
Nov 13, 6 AM $ 0.000313
+3.36%
$ 313,210 $ 2 million
Nov 13, 5 AM $ 0.000302
+0.00%
$ 302,100 $ 1.96 million
Nov 13, 4 AM $ 0.000301
+14.91%
$ 300,718 $ 1.95 million
Nov 12, 12 PM $ 0.000615
-27.48%
$ 614,931 $ 51
Nov 12, 10 AM $ 0.000618
+0.00%
$ -- $ 36
Nov 12, 9 AM $ 0.000627
+0.00%
$ 627,292 $ 30