Builders Historical Data

Builders Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000418
-34.14%
$ 417,830 $ 37
Nov 12, 7 AM $ 0.000779
+0.00%
$ 779,474 $ 20
Nov 12, 6 AM $ 0.000302
+0.00%
$ 301,701 $ 11
Nov 12, 3 AM $ 0.000297
-0.74%
$ 296,769 $ 9
Nov 11, 6 AM $ 0.000857
-1.99%
$ 857,332 $ 16
Nov 10, 3 PM $ 0.000633
+0.00%
$ 633,215 $ 5
Nov 10, 1 PM $ 0.000869
+0.00%
$ 869,369 $ 1
Nov 10, 3 AM $ 0.000542
+0.00%
$ 542,148 $ 140
Nov 9, 5 PM $ 0.000764
-0.80%
$ 764,334 $ 243
Nov 9, 10 AM $ 0.000736
+0.00%
$ 735,858 $ 474
Nov 9, 9 AM $ 0.000706
-2.62%
$ 705,949 $ 410
Nov 9, 8 AM $ 0.000732
+11.54%
$ 732,254 $ 419
Nov 9, 7 AM $ 0.000682
+0.00%
$ 682,093 $ 374
Nov 9, 6 AM $ 0.000609
-10.63%
$ 609,315 $ 375
Nov 9, 5 AM $ 0.000682
+0.00%
$ 681,804 $ 374
Nov 9, 4 AM $ 0.000642
-4.44%
$ 642,237 $ 356
Nov 8, 10 PM $ 0.000765
+0.00%
$ 764,857 $ 388
Nov 8, 6 PM $ 0.000777
+0.00%
$ 777,228 $ 424
Nov 8, 5 PM $ 0.000722
-0.69%
$ 721,837 $ 395
Nov 8, 4 PM $ 0.000781
-0.93%
$ 781,156 $ 406
Nov 8, 2 PM $ 0.000752
+0.00%
$ 752,053 $ 408
Nov 8, 1 PM $ 0.0008
+9.36%
$ 799,599 $ 401
Nov 8, 12 PM $ 0.00078
+13.32%
$ 779,749 $ 388
Nov 8, 11 AM $ 0.000767
+6.83%
$ 766,568 $ 340
Nov 8, 10 AM $ 0.000648
-0.12%
$ 647,789 $ 366
Nov 8, 9 AM $ 0.00065
-9.37%
$ 650,368 $ 336
Nov 8, 8 AM $ 0.000727
+6.52%
$ 726,735 $ 357
Nov 8, 7 AM $ 0.000696
-3.54%
$ 696,359 $ 315
Nov 8, 5 AM $ 0.000734
+5.77%
$ 733,848 $ 320
Nov 8, 4 AM $ 0.000811
-21.18%
$ 810,797 $ 406
Nov 8, 2 AM $ 0.000815
+3.35%
$ 814,735 $ 334
Nov 8, 1 AM $ 0.000755
+36.15%
$ 754,919 $ 231
Nov 7, 6 PM $ 0.000691
+11.76%
$ 691,148 $ 188
Nov 7, 5 PM $ 0.000642
-14.19%
$ 641,669 $ 200
Nov 7, 3 PM $ 0.000611
+11.29%
$ 610,695 $ 175
Nov 7, 2 PM $ 0.000552
-21.97%
$ 551,764 $ 109
Nov 7, 1 PM $ 0.000721
-3.12%
$ 721,267 $ 66
Nov 7, 9 AM $ 0.000475
+0.00%
$ 474,712 $ 19
Nov 7, 8 AM $ 0.000468
-10.46%
$ 467,597 $ 16
Nov 7, 7 AM $ 0.000512
-14.45%
$ 512,275 $ 15
Nov 7, 6 AM $ 0.000605
+1.90%
$ 605,245 $ 15
Nov 7, 5 AM $ 0.00047
+0.00%
$ 469,787 $ 14
Nov 7, 4 AM $ 0.000477
-11.71%
$ 476,702 $ 11
Nov 6, 10 PM $ 0.000271
-42.70%
$ 270,947 $ 9
Nov 6, 8 PM $ 0.000469
+0.00%
$ 469,279 $ 7
Nov 6, 5 PM $ 0.000383
-3.09%
$ 383,004 $ 6
Nov 6, 4 PM $ 0.000417
+0.00%
$ 416,532 $ 5
Nov 6, 3 PM $ 0.000423
-11.51%
$ 423,471 $ 4
Nov 6, 2 PM $ 0.000427
+0.00%
$ 427,225 $ 4
Nov 6, 11 AM $ 0.00047
+0.00%
$ 470,354 $ 2