Builders Historical Data

Builders Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000425
+0.00%
$ 425,157 $ 1
Nov 6, 7 AM $ 0.000509
+0.00%
$ 509,300 $ 102
Nov 6, 6 AM $ 0.000518
+17.88%
$ 517,729 $ 108
Nov 6, 5 AM $ 0.000534
+2.13%
$ 533,900 $ 92
Nov 6, 3 AM $ 0.000551
+0.00%
$ 551,126 $ 104
Nov 6, 2 AM $ 0.000563
-1.25%
$ 563,029 $ 109
Nov 5, 6 PM $ 0.00056
+0.00%
$ 559,926 $ 101
Nov 5, 3 PM $ 0.000335
+0.35%
$ 334,788 $ 60
Nov 5, 2 PM $ 0.000382
-7.96%
$ 382,016 $ 61
Nov 5, 1 PM $ 0.000376
+10.94%
$ 376,119 $ 75
Nov 5, 12 PM $ 0.000402
+10.12%
$ 401,780 $ 59
Nov 5, 11 AM $ 0.000349
+0.00%
$ 348,933 $ 61
Nov 5, 10 AM $ 0.000346
-5.62%
$ 346,221 $ 59
Nov 5, 9 AM $ 0.000403
+0.00%
$ 402,822 $ 60
Nov 5, 7 AM $ 0.000406
+2.46%
$ 406,345 $ 79
Nov 5, 6 AM $ 0.000392
+0.00%
$ 392,024 $ 65
Nov 5, 3 AM $ 0.000361
+0.00%
$ 361,471 $ 59
Nov 5, 12 AM $ 0.00037
+0.00%
$ 370,350 $ 59
Nov 4, 11 PM $ 0.000342
+0.00%
$ 341,814 $ 58
Nov 4, 8 PM $ 0.000353
+0.00%
$ 352,862 $ 54
Nov 4, 1 PM $ 0.000368
-8.86%
$ 367,546 $ 46
Nov 4, 12 PM $ 0.00042
-48.43%
$ 419,829 $ 23
Nov 4, 11 AM $ 0.000353
+0.00%
$ 352,684 $ 11
Nov 4, 6 AM $ 0.000299
+28.09%
$ 299,223 $ 8
Nov 4, 5 AM $ 0.000247
+5.91%
$ 246,993 $ 5
Nov 4, 1 AM $ 0.000302
+0.00%
$ 301,945 $ 4
Nov 4, 12 AM $ 0.000253
-3.44%
$ 252,565 $ 3
Nov 3, 5 PM $ 0.000393
-13.04%
$ 392,922 $ 20
Nov 3, 4 PM $ 0.00047
+0.00%
$ 470,334 $ 17
Nov 3, 2 PM $ 0.00037
+0.00%
$ 370,055 $ 14
Nov 3, 1 PM $ 0.000411
-13.58%
$ 410,721 $ 13
Nov 3, 12 PM $ 0.000377
-17.57%
$ 376,613 $ 14
Nov 3, 11 AM $ 0.000413
+8.52%
$ 412,916 $ 11
Nov 3, 10 AM $ 0.000312
+4.81%
$ 311,856 $ 6
Nov 3, 9 AM $ 0.000289
-6.24%
$ 288,556 $ 4
Nov 3, 6 AM $ 0.000522
+0.00%
$ 521,948 $ 89
Nov 3, 4 AM $ 0.000386
+0.00%
$ 385,870 $ 128
Nov 2, 11 AM $ 0.000415
+0.00%
$ 414,585 $ 96
Nov 2, 9 AM $ 0.000387
-5.52%
$ 387,354 $ 77
Nov 2, 8 AM $ 0.000392
+11.58%
$ 392,177 $ 80
Nov 2, 7 AM $ 0.00038
-4.91%
$ 380,093 $ 70
Nov 2, 6 AM $ 0.000457
+14.77%
$ 456,608 $ 69
Nov 2, 3 AM $ 0.000443
+6.84%
$ 442,718 $ 72
Nov 2, 2 AM $ 0.000387
+0.00%
$ 386,551 $ 62
Nov 1, 6 PM $ 0.000337
+0.00%
$ 336,654 $ 58
Oct 31, 1 PM $ 0.000313
+0.00%
$ 312,697 $ 59
Oct 31, 12 PM $ 0.000316
-2.72%
$ 315,939 $ 49
Oct 31, 11 AM $ 0.000304
+18.00%
$ 304,071 $ 42
Oct 31, 10 AM $ 0.000241
+0.00%
$ 240,535 $ 39
Oct 31, 9 AM $ 0.00024
+0.00%
$ 239,552 $ 37