Builders Historical Data

Builders Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000291
+6.64%
$ 290,775 $ 48
Oct 31, 3 AM $ 0.000288
-20.04%
$ 287,546 $ 44
Oct 31, 2 AM $ 0.000312
+0.00%
$ -- $ 40
Oct 31, 1 AM $ 0.000308
+1.26%
$ 307,523 $ 34
Oct 30, 3 PM $ 0.000309
-5.61%
$ 309,205 $ 34
Oct 30, 1 PM $ 0.000276
+0.00%
$ 276,217 $ 30
Oct 30, 1 AM $ 0.000314
-3.15%
$ 314,113 $ 26
Oct 30, 1 AM $ 0.000314
-3.15%
$ 314,113 $ 26
Oct 29, 5 PM $ 0.000325
+0.00%
$ 325,447 $ 22
Oct 29, 5 PM $ 0.000325
+0.00%
$ 325,447 $ 22
Oct 29, 2 PM $ 0.000351
+0.00%
$ 351,219 $ 22
Oct 29, 2 PM $ 0.000351
+0.00%
$ 351,219 $ 22
Oct 29, 6 AM $ 0.000322
+0.00%
$ 322,421 $ 20
Oct 29, 6 AM $ 0.000322
+0.00%
$ 322,421 $ 20
Oct 29, 5 AM $ 0.000319
+0.00%
$ 318,642 $ 17
Oct 29, 5 AM $ 0.000319
+0.00%
$ 318,642 $ 17
Oct 29, 1 AM $ 0.000334
+0.00%
$ 333,967 $ 18
Oct 29, 12 AM $ 0.000385
-2.37%
$ 385,350 $ 16
Oct 28, 11 PM $ 0.000411
+40.82%
$ 411,231 $ 15
Oct 28, 10 PM $ 0.000277
+0.00%
$ 277,146 $ 6
Oct 28, 4 PM $ 0.000287
+0.00%
$ 286,738 $ 5
Oct 28, 3 PM $ 0.00028
+0.00%
$ 279,529 $ 4
Oct 28, 10 AM $ 0.00029
+0.00%
$ 289,828 $ 2
Oct 28, 3 AM $ 0.000326
+0.00%
$ 325,796 $ 30
Oct 28, 1 AM $ 0.000321
+0.00%
$ 321,116 $ 28
Oct 28, 12 AM $ 0.000309
+0.00%
$ 309,450 $ 27
Oct 27, 5 PM $ 0.000304
+0.00%
$ 303,866 $ 23
Oct 27, 3 PM $ 0.000329
+5.64%
$ 328,778 $ 23
Oct 27, 1 PM $ 0.000305
+0.00%
$ 305,313 $ 17
Oct 27, 12 PM $ 0.000334
+0.00%
$ 334,304 $ 15
Oct 27, 9 AM $ 0.00036
-2.73%
$ 359,804 $ 13
Oct 27, 8 AM $ 0.000358
-5.18%
$ 357,886 $ 9
Oct 27, 7 AM $ 0.000362
-9.74%
$ 361,911 $ 8
Download