Builders Historical Data

Builders Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000775
-22.15%
$ 77,507 $ 124,236
Dec 12, 2025 $ 0.0000996
-15.34%
$ 99,553 $ 117,888
Dec 11, 2025 $ 0.000115
-10.98%
$ 114,537 $ 113,392
Dec 10, 2025 $ 0.000132
+5.78%
$ 131,520 $ 113,296
Dec 9, 2025 $ 0.000128
-8.36%
$ 127,716 $ 111,143
Dec 8, 2025 $ 0.000139
-10.64%
$ 139,338 $ 102,295
Dec 7, 2025 $ 0.000153
+2.48%
$ 153,463 $ 93,466
Dec 6, 2025 $ 0.00015
+12.92%
$ 149,713 $ 79,290
Dec 5, 2025 $ 0.000133
-14.83%
$ 132,501 $ 28,493
Dec 4, 2025 $ 0.000157
-7.63%
$ 156,694 $ 2.09 million
Dec 3, 2025 $ 0.000168
-4.82%
$ 167,727 $ 2.12 million
Dec 2, 2025 $ 0.000177
-2.30%
$ 176,665 $ 2.02 million
Dec 1, 2025 $ 0.00018
-19.72%
$ 179,842 $ 1.9 million
Nov 30, 2025 $ 0.00025
+21.41%
$ 242,345 $ 2.02 million
Nov 29, 2025 $ 0.000232
+1.83%
$ 232,327 $ 1.98 million
Nov 28, 2025 $ 0.000245
+1.66%
$ 227,328 $ 1.99 million
Nov 27, 2025 $ 0.000229
-8.08%
$ 229,421 $ 1.99 million
Nov 26, 2025 $ 0.000246
+6.00%
$ 248,403 $ 1.98 million
Nov 25, 2025 $ 0.000229
+10.63%
$ 228,658 $ 1.89 million
Nov 24, 2025 $ 0.000209
-3.41%
$ 208,817 $ 1.91 million
Nov 23, 2025 $ 0.000216
-1.20%
$ 217,597 $ 1.86 million
Nov 22, 2025 $ 0.000218
-4.45%
$ 218,235 $ 1.82 million
Nov 21, 2025 $ 0.00023
-3.65%
$ 229,805 $ 1.81 million
Nov 20, 2025 $ 0.000237
-4.80%
$ 237,199 $ 1.9 million
Nov 19, 2025 $ 0.000248
-7.54%
$ 248,074 $ 1.92 million
Nov 18, 2025 $ 0.000271
+7.38%
$ 270,588 $ 2.01 million
Nov 17, 2025 $ 0.000253
-0.72%
$ 252,864 $ 1.94 million
Nov 16, 2025 $ 0.000249
-7.85%
$ 252,584 $ 1.96 million
Nov 15, 2025 $ 0.000269
-2.90%
$ 270,017 $ 1.98 million
Nov 14, 2025 $ 0.00029
+8.01%
$ 290,178 $ 1.94 million
Nov 13, 2025 $ 0.000272
+3.77%
$ 269,794 $ 1.91 million
Nov 12, 2025 $ 0.000615
+105.68%
$ -- $ 51
Nov 11, 2025 $ 0.000857
-1.99%
$ -- $ 16
Nov 10, 2025 $ 0.000633
+16.80%
$ -- $ 5
Nov 9, 2025 $ 0.000764
+13.72%
$ 764,334 $ 243
Nov 8, 2025 $ 0.000765
+37.94%
$ 764,857 $ 388
Nov 7, 2025 $ 0.000691
+28.01%
$ 691,148 $ 188
Nov 6, 2025 $ 0.000271
-52.48%
$ 270,947 $ 9
Nov 5, 2025 $ 0.00056
+51.19%
$ 559,926 $ 101
Nov 4, 2025 $ 0.000342
+30.69%
$ 341,814 $ 58
Nov 3, 2025 $ 0.000393
+1.83%
$ 392,922 $ 20
Nov 2, 2025 $ 0.000415
+7.25%
$ -- $ 96
Nov 1, 2025 $ 0.000337
+0.00%
$ 336,654 $ 58
Oct 31, 2025 $ 0.000313
+2.97%
$ -- $ 59
Oct 30, 2025 $ 0.000309
-4.67%
$ -- $ 34
Oct 29, 2025 $ 0.000325
-17.55%
$ 325,447 $ 22
Oct 28, 2025 $ 0.000277
-10.44%
$ 411,231 $ 6
Oct 27, 2025 $ 0.000304
-24.22%
$ 303,866 $ 23
Download