Builders Historical Data

Builders Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000317
-11.70%
$31,749 $2,916
Feb 2, 2026 $0.0000321
+0.48%
$-- $1,575
Feb 1, 2026 $0.0000301
-1.83%
$30,124 $1,680
Jan 31, 2026 $0.0000328
-11.17%
$32,815 $802
Jan 29, 2026 $0.0000416
+4.41%
$-- $1,398
Jan 28, 2026 $0.0000398
-8.38%
$39,800 $1,789
Jan 27, 2026 $0.0000435
+10.48%
$43,457 $12,429
Jan 26, 2026 $0.0000385
+2.89%
$-- $900
Jan 25, 2026 $0.000035
-27.81%
$34,995 $2,759
Jan 24, 2026 $0.0000509
-0.41%
$-- $296
Jan 23, 2026 $0.0000509
-4.66%
$50,891 $181
Jan 22, 2026 $0.0000532
-5.86%
$53,218 $2,576
Jan 21, 2026 $0.0000557
+1.04%
$-- $1,038
Jan 20, 2026 $0.0000565
-1.92%
$56,533 $120
Jan 19, 2026 $0.0000591
-7.80%
$-- $965
Jan 18, 2026 $0.0000664
-1.87%
$66,365 $969
Jan 17, 2026 $0.0000684
-0.03%
$68,417 $606
Jan 16, 2026 $0.0000685
+1.94%
$68,467 $2,073
Jan 15, 2026 $0.0000662
-4.59%
$66,161 $3,269
Jan 14, 2026 $0.0000693
-7.85%
$69,326 $15,296
Jan 13, 2026 $0.0000725
+4.73%
$72,501 $12,799
Jan 12, 2026 $0.0000697
-5.24%
$69,734 $28,157
Jan 11, 2026 $0.0000796
+0.98%
$79,575 $27,072
Jan 10, 2026 $0.0000788
-11.19%
$78,753 $18,917
Jan 9, 2026 $0.000088
-3.25%
$87,997 $13,952
Jan 8, 2026 $0.000087
-15.68%
$87,021 $7,236
Jan 7, 2026 $0.000103
-9.35%
$-- $1,027
Jan 6, 2026 $0.000117
-1.25%
$-- $25,277
Jan 5, 2026 $0.000123
+13.39%
$123,105 $4,340
Jan 4, 2026 $0.000114
+16.84%
$114,124 $46
Jan 3, 2026 $0.0000971
-2.45%
$97,125 $728
Jan 2, 2026 $0.000102
+6.99%
$102,437 $8,102
Jan 1, 2026 $0.0000961
-4.42%
$96,085 $15,815
Dec 31, 2025 $0.000101
+2.52%
$100,636 $14,414
Dec 30, 2025 $0.0000943
+9.53%
$98,506 $130,542
Dec 29, 2025 $0.0000846
-2.10%
$84,551 $126,881
Dec 28, 2025 $0.0000869
+0.31%
$-- $124,835
Dec 27, 2025 $0.0000822
-9.78%
$-- $120,356
Dec 26, 2025 $0.0000891
-5.14%
$89,872 $115,596
Dec 25, 2025 $0.0000932
-1.33%
$-- $114,774
Dec 24, 2025 $0.0000957
+1.33%
$95,747 $115,162
Dec 23, 2025 $0.0000951
+3.09%
$94,194 $111,096
Dec 22, 2025 $0.0000922
-6.12%
$92,238 $30,309
Dec 21, 2025 $0.0000998
+10.39%
$99,414 $25,492
Dec 20, 2025 $0.000092
-0.91%
$-- $19,522
Dec 19, 2025 $0.0000966
-2.57%
$93,522 $14,582
Dec 18, 2025 $0.0000959
-18.62%
$99,114 $278,664
Dec 17, 2025 $0.000119
-4.54%
$119,337 $273,968
Dec 16, 2025 $0.000128
-2.23%
$127,891 $278,806
Dec 15, 2025 $0.000129
-20.05%
$130,970 $285,999