Builders Historical Data

Builders Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0000198
+5.03%
$19,814 $2,354
May 6, 11 AM $0.0000194
-0.15%
$19,350 $2,317
May 6, 10 AM $0.0000194
+0.12%
$19,416 $2,413
May 6, 7 AM $0.0000203
+0.00%
$20,271 $2,214
May 6, 6 AM $0.0000203
+13.12%
$20,281 $2,119
May 6, 1 AM $0.0000185
-0.04%
$18,514 $379
May 6, 12 AM $0.0000185
+0.00%
$18,529 $371
May 5, 11 PM $0.0000186
-2.78%
$18,594 $365
May 5, 10 PM $0.0000191
+0.00%
$19,144 $363
May 5, 8 PM $0.0000191
+0.00%
$19,146 $354
May 5, 6 PM $0.0000189
+0.00%
$18,874 $417
May 5, 5 PM $0.0000191
+0.00%
$19,095 $417
May 5, 4 PM $0.0000199
+0.23%
$19,874 $422
May 5, 12 PM $0.0000201
+0.00%
$20,096 $555
May 5, 11 AM $0.0000196
-1.62%
$19,617 $566
May 5, 3 AM $0.0000203
+0.35%
$20,263 $503
May 5, 2 AM $0.0000202
-0.07%
$20,200 $524
May 4, 7 PM $0.0000201
+0.00%
$20,135 $930
May 4, 3 PM $0.0000216
-1.69%
$21,588 $2,038
May 4, 6 AM $0.0000208
+0.00%
$20,754 $4,541
May 4, 5 AM $0.0000219
+0.00%
$21,887 $4,522
May 4, 3 AM $0.0000217
+1.02%
$21,731 $4,519
May 4, 2 AM $0.0000215
+0.13%
$21,520 $4,473
May 4, 1 AM $0.000022
+1.54%
$21,986 $4,391
May 3, 10 PM $0.0000221
+1.20%
$22,106 $4,015
May 3, 8 PM $0.000022
+0.00%
$22,031 $3,968
May 3, 6 PM $0.0000222
-13.28%
$22,203 $3,367
May 3, 5 PM $0.0000254
-0.34%
$25,400 $3,392
May 3, 4 PM $0.0000254
-9.11%
$25,430 $3,371
May 3, 3 PM $0.000028
+10.45%
$27,951 $2,827
May 3, 2 PM $0.0000253
+30.21%
$25,275 $2,108
May 3, 1 PM $0.0000189
-1.12%
$18,886 $319
May 3, 9 AM $0.0000188
+0.00%
$18,790 $187
May 3, 5 AM $0.0000187
-0.38%
$18,745 $137
May 3, 4 AM $0.0000185
+0.00%
$18,548 $137
May 2, 3 PM $0.0000183
+3.07%
$18,321 $129
Apr 29, 5 PM $0.0000181
+2.87%
$18,150 $323
Apr 27, 8 AM $0.0000173
+0.00%
$17,307 $345
Apr 26, 10 PM $0.0000175
+0.00%
$17,454 $350
Apr 26, 7 PM $0.0000181
+0.00%
$18,093 $168
Apr 24, 4 PM $0.0000199
-0.04%
$19,914 $15
Apr 24, 8 AM $0.0000198
-0.01%
$19,811 $10
Apr 21, 3 PM $0.0000201
+0.00%
$20,107 $223
Apr 21, 11 AM $0.00002
+0.00%
$19,971 $168
Apr 21, 10 AM $0.0000196
+0.00%
$19,597 $148
Apr 20, 2 PM $0.0000194
-0.02%
$19,363 $257
Apr 20, 1 PM $0.0000193
+0.00%
$19,275 $256
Apr 20, 11 AM $0.0000196
+0.10%
$19,617 $208
Apr 19, 11 PM $0.0000196
-0.31%
$19,647 $428
Apr 19, 10 PM $0.0000199
+0.00%
$19,869 $425