Builders Historical Data

Builders Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0000804
+2.57%
$157,871 $125,234
Dec 13, 2025 $0.0000775
-22.15%
$77,507 $124,236
Dec 12, 2025 $0.0000996
-15.34%
$99,553 $117,888
Dec 11, 2025 $0.000115
-10.98%
$114,537 $113,392
Dec 10, 2025 $0.000132
+5.78%
$131,520 $113,296
Dec 9, 2025 $0.000128
-8.36%
$127,716 $111,143
Dec 8, 2025 $0.000139
-10.64%
$139,338 $102,295
Dec 7, 2025 $0.000153
+2.48%
$153,463 $93,466
Dec 6, 2025 $0.00015
+12.92%
$149,713 $79,290
Dec 5, 2025 $0.000133
-14.83%
$132,501 $28,493
Dec 4, 2025 $0.000157
-7.63%
$156,694 $2.09 million
Dec 3, 2025 $0.000168
-4.82%
$167,727 $2.12 million
Dec 2, 2025 $0.000177
-2.30%
$176,665 $2.02 million
Dec 1, 2025 $0.00018
-19.72%
$179,842 $1.9 million
Nov 30, 2025 $0.00025
+21.41%
$242,345 $2.02 million
Nov 29, 2025 $0.000232
+1.83%
$232,327 $1.98 million
Nov 28, 2025 $0.000245
+1.66%
$227,328 $1.99 million
Nov 27, 2025 $0.000229
-8.08%
$229,421 $1.99 million
Nov 26, 2025 $0.000246
+6.00%
$248,403 $1.98 million
Nov 25, 2025 $0.000229
+10.63%
$228,658 $1.89 million
Nov 24, 2025 $0.000209
-3.41%
$208,817 $1.91 million
Nov 23, 2025 $0.000216
-1.20%
$217,597 $1.86 million
Nov 22, 2025 $0.000218
-4.45%
$218,235 $1.82 million
Nov 21, 2025 $0.00023
-3.65%
$229,805 $1.81 million
Nov 20, 2025 $0.000237
-4.80%
$237,199 $1.9 million
Nov 19, 2025 $0.000248
-7.54%
$248,074 $1.92 million
Nov 18, 2025 $0.000271
+7.38%
$270,588 $2.01 million
Nov 17, 2025 $0.000253
-0.72%
$252,864 $1.94 million
Nov 16, 2025 $0.000249
-7.85%
$252,584 $1.96 million
Nov 15, 2025 $0.000269
-2.90%
$270,017 $1.98 million
Nov 14, 2025 $0.00029
+8.01%
$290,178 $1.94 million
Nov 13, 2025 $0.000272
+3.77%
$269,794 $1.91 million
Nov 12, 2025 $0.000615
+105.68%
$-- $51
Nov 11, 2025 $0.000857
-1.99%
$-- $16
Nov 10, 2025 $0.000633
+16.80%
$-- $5
Nov 9, 2025 $0.000764
+13.72%
$764,334 $243
Nov 8, 2025 $0.000765
+37.94%
$764,857 $388
Nov 7, 2025 $0.000691
+28.01%
$691,148 $188
Nov 6, 2025 $0.000271
-52.48%
$270,947 $9
Nov 5, 2025 $0.00056
+51.19%
$559,926 $101
Nov 4, 2025 $0.000342
+30.69%
$341,814 $58
Nov 3, 2025 $0.000393
+1.83%
$392,922 $20
Nov 2, 2025 $0.000415
+7.25%
$-- $96
Nov 1, 2025 $0.000337
+0.00%
$336,654 $58
Oct 31, 2025 $0.000313
+2.97%
$-- $59
Oct 30, 2025 $0.000309
-4.67%
$-- $34
Oct 29, 2025 $0.000325
-17.55%
$325,447 $22
Oct 28, 2025 $0.000277
-10.44%
$411,231 $6
Oct 27, 2025 $0.000304
-24.22%
$303,866 $23
Download