Builders Historical Data

Builders Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000304
-3.35%
$ 30,394 $ 3,956
Feb 3, 11 PM $ 0.0000317
+0.00%
$ 31,749 $ 2,916
Feb 3, 10 PM $ 0.0000326
-9.38%
$ 32,582 $ 2,779
Feb 2, 12 PM $ 0.0000321
+0.48%
$ 32,077 $ 1,575
Feb 1, 9 PM $ 0.0000301
-0.67%
$ 30,124 $ 1,680
Feb 1, 8 PM $ 0.0000304
+1.22%
$ 30,368 $ 1,687
Feb 1, 12 PM $ 0.0000301
+0.00%
$ 30,112 $ 295
Feb 1, 10 AM $ 0.0000303
+0.00%
$ 30,317 $ 296
Feb 1, 8 AM $ 0.0000305
+0.38%
$ 30,483 $ 286
Feb 1, 5 AM $ 0.0000306
-0.20%
$ 30,624 $ 261
Jan 31, 7 PM $ 0.0000328
-0.06%
$ 32,815 $ 802
Jan 31, 6 PM $ 0.0000327
-1.72%
$ 33,104 $ 792
Jan 31, 2 PM $ 0.0000355
-0.73%
$ 35,482 $ 596
Jan 31, 1 PM $ 0.0000369
+0.19%
$ 36,854 $ 576
Jan 31, 12 PM $ 0.0000365
+0.10%
$ 36,522 $ 509
Jan 31, 11 AM $ 0.0000364
+0.00%
$ 36,408 $ 431
Jan 31, 10 AM $ 0.0000364
-5.61%
$ 36,431 $ 431
Jan 31, 8 AM $ 0.0000398
+0.00%
$ 39,802 $ 4,706
Jan 31, 7 AM $ 0.0000375
+1.48%
$ 37,487 $ 2,625
Jan 29, 5 AM $ 0.0000416
+0.10%
$ 41,595 $ 1,398
Jan 29, 4 AM $ 0.0000415
+1.49%
$ 41,546 $ 1,396
Jan 29, 3 AM $ 0.0000405
+3.57%
$ 40,459 $ 1,212
Jan 29, 2 AM $ 0.0000392
-0.30%
$ 39,161 $ 1,877
Jan 29, 1 AM $ 0.0000393
-0.12%
$ 39,328 $ 1,882
Jan 29, 12 AM $ 0.0000393
-1.24%
$ 39,345 $ 1,880
Jan 28, 11 PM $ 0.0000398
+0.22%
$ 39,800 $ 1,789
Jan 28, 10 PM $ 0.0000397
-0.09%
$ 39,743 $ 1,780
Jan 28, 9 PM $ 0.0000401
-0.74%
$ 40,148 $ 1,688
Jan 28, 8 PM $ 0.0000404
+0.50%
$ 40,426 $ 1,694
Jan 28, 7 PM $ 0.0000402
-1.04%
$ 40,248 $ 1,684
Jan 28, 6 PM $ 0.0000407
-0.15%
$ 40,675 $ 1,593
Jan 28, 5 PM $ 0.0000407
+0.01%
$ 40,687 $ 1,595
Jan 28, 4 PM $ 0.0000406
-0.23%
$ 40,645 $ 1,588
Jan 28, 3 PM $ 0.0000407
-0.07%
$ 40,717 $ 1,583
Jan 28, 2 PM $ 0.0000408
-0.42%
$ 40,769 $ 1,577
Jan 28, 1 PM $ 0.000041
+0.29%
$ 40,968 $ 1,576
Jan 28, 12 PM $ 0.0000409
-0.78%
$ 40,941 $ 1,571
Jan 28, 11 AM $ 0.0000417
+0.06%
$ 41,735 $ 1,416
Jan 28, 10 AM $ 0.0000417
+0.27%
$ 41,746 $ 1,397
Jan 28, 9 AM $ 0.0000416
+0.27%
$ 41,628 $ 1,382
Jan 28, 8 AM $ 0.0000415
-0.02%
$ 41,534 $ 1,374
Jan 28, 7 AM $ 0.0000416
-0.09%
$ 41,592 $ 1,360
Jan 28, 6 AM $ 0.0000416
+2.37%
$ 41,645 $ 1,359
Jan 28, 5 AM $ 0.0000406
-0.99%
$ 40,631 $ 626
Jan 28, 4 AM $ 0.000041
+0.37%
$ 40,999 $ 545
Jan 28, 3 AM $ 0.0000408
+0.23%
$ 40,839 $ 515
Jan 28, 2 AM $ 0.0000407
-2.10%
$ 40,737 $ 12,900
Jan 28, 1 AM $ 0.0000416
-1.12%
$ 41,625 $ 12,587
Jan 28, 12 AM $ 0.000042
-3.29%
$ 42,011 $ 12,701
Jan 27, 11 PM $ 0.0000435
-0.01%
$ 43,457 $ 12,429