Builders Historical Data

Builders Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0000198
-0.06%
$19,831 $427
Apr 19, 8 PM $0.0000199
+0.01%
$19,854 $423
Apr 19, 4 PM $0.0000201
+0.54%
$20,070 $380
Apr 19, 2 PM $0.0000199
+0.00%
$19,856 $314
Apr 18, 11 AM $0.0000224
+0.00%
$22,352 $798
Apr 18, 10 AM $0.0000224
-0.28%
$22,372 $793
Apr 18, 8 AM $0.0000228
+0.00%
$22,755 $792
Apr 18, 7 AM $0.0000224
+0.13%
$22,427 $719
Apr 18, 6 AM $0.0000217
+0.00%
$21,671 $556
Apr 17, 10 PM $0.0000217
+1.00%
$21,715 $438
Apr 16, 6 AM $0.0000191
-5.30%
$19,121 $243
Apr 15, 3 AM $0.0000199
+0.00%
$19,943 $409
Apr 15, 2 AM $0.0000199
+0.19%
$19,937 $411
Apr 15, 1 AM $0.0000199
+0.00%
$19,884 $410
Apr 14, 10 PM $0.0000199
+0.00%
$19,925 $395
Apr 14, 9 PM $0.0000199
+0.00%
$19,866 $396
Apr 14, 3 PM $0.00002
+0.00%
$20,039 $403
Apr 14, 2 PM $0.0000196
+1.44%
$19,604 $292
Apr 14, 1 PM $0.0000193
+0.00%
$19,301 $149
Apr 13, 9 PM $0.0000184
-0.20%
$18,370 $60
Apr 13, 8 PM $0.0000184
+0.70%
$18,414 $57
Apr 13, 7 PM $0.0000183
+0.00%
$18,279 $54
Apr 13, 5 PM $0.0000183
+0.07%
$18,347 $54
Apr 13, 4 PM $0.0000183
+0.00%
$18,323 $49
Apr 12, 5 PM $0.0000181
+0.12%
$18,101 $35
Apr 10, 10 AM $0.0000194
+0.00%
$19,396 $32
Apr 9, 3 PM $0.0000186
+0.00%
$18,622 $9
Apr 6, 4 PM $0.0000191
+0.00%
$19,143 $17
Apr 4, 5 AM $0.0000187
+0.00%
$18,663 $132
Apr 4, 4 AM $0.0000187
+0.00%
$18,684 $130
Apr 3, 9 AM $0.0000187
+0.00%
$18,670 $73
Apr 3, 7 AM $0.0000188
+0.00%
$18,783 $24
Apr 1, 4 PM $0.0000196
+0.00%
$19,561 $1,041
Apr 1, 3 PM $0.0000197
-2.37%
$19,666 $1,010
Mar 30, 9 AM $0.0000201
+0.00%
$20,094 $88
Mar 25, 12 AM $0.0000203
+0.00%
$20,311 $8
Mar 23, 3 PM $0.0000207
-0.36%
$20,674 $114
Mar 23, 1 PM $0.0000206
+0.56%
$20,562 $54
Mar 23, 12 PM $0.0000205
+0.00%
$20,453 $42
Mar 18, 1 PM $0.0000209
+0.00%
$20,937 $318
Mar 18, 12 PM $0.0000209
+0.01%
$20,941 $315
Mar 18, 11 AM $0.0000214
+0.00%
$21,440 $405
Mar 18, 10 AM $0.0000215
+0.11%
$21,450 $404
Mar 18, 6 AM $0.0000216
+0.00%
$21,644 $98
Mar 17, 11 AM $0.0000216
+0.00%
$21,601 $323
Mar 16, 5 PM $0.0000225
+0.00%
$22,462 $259
Mar 16, 2 PM $0.0000234
+0.00%
$23,432 $82
Mar 16, 6 AM $0.0000239
+0.00%
$23,880 $147
Mar 15, 4 PM $0.0000218
+0.00%
$21,752 $280
Mar 15, 3 PM $0.000022
+0.00%
$21,950 $240