Builders Historical Data

Builders Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000434
+0.23%
$ 43,443 $ 12,432
Jan 27, 8 PM $ 0.0000436
-0.79%
$ 43,551 $ 12,448
Jan 27, 7 PM $ 0.0000438
+0.42%
$ 43,816 $ 12,305
Jan 27, 6 PM $ 0.0000435
+3.84%
$ 43,544 $ 12,234
Jan 27, 5 PM $ 0.0000424
+0.00%
$ 42,353 $ 11,879
Jan 27, 4 PM $ 0.000042
+3.32%
$ 41,996 $ 11,954
Jan 27, 3 PM $ 0.0000406
-5.05%
$ 40,639 $ 10,523
Jan 27, 2 PM $ 0.0000429
+1.38%
$ 42,911 $ 10,154
Jan 27, 1 PM $ 0.0000418
+0.90%
$ 41,774 $ 9,733
Jan 27, 11 AM $ 0.0000415
+5.56%
$ 41,524 $ 9,549
Jan 26, 2 PM $ 0.0000385
+0.00%
$ 38,486 $ 900
Jan 26, 1 PM $ 0.0000386
+1.12%
$ 38,577 $ 886
Jan 26, 12 PM $ 0.0000382
+0.00%
$ 38,163 $ 797
Jan 26, 11 AM $ 0.0000385
+7.73%
$ 38,464 $ 746
Jan 26, 10 AM $ 0.0000356
+0.00%
$ 35,599 $ 228
Jan 26, 5 AM $ 0.0000369
+0.00%
$ 36,882 $ 978
Jan 26, 2 AM $ 0.000038
+1.49%
$ 37,964 $ 3,277
Jan 25, 11 PM $ 0.000035
+0.00%
$ 34,995 $ 2,759
Jan 25, 9 PM $ 0.0000346
+0.00%
$ 34,583 $ 2,720
Jan 25, 8 PM $ 0.0000372
-1.41%
$ 37,216 $ 2,210
Jan 25, 6 PM $ 0.000038
-11.65%
$ 37,995 $ 2,024
Jan 25, 5 PM $ 0.0000432
+0.00%
$ 43,220 $ 745
Jan 25, 12 PM $ 0.0000453
+0.00%
$ 45,255 $ 469
Jan 25, 11 AM $ 0.0000453
+0.00%
$ 45,321 $ 468
Jan 25, 10 AM $ 0.0000464
+0.00%
$ 46,407 $ 267
Jan 25, 5 AM $ 0.0000457
-5.76%
$ 45,684 $ 804
Jan 24, 5 PM $ 0.0000509
+0.00%
$ 50,946 $ 296
Jan 24, 1 PM $ 0.0000511
+0.00%
$ 51,089 $ 297
Jan 24, 8 AM $ 0.0000511
-0.05%
$ 51,096 $ 296
Jan 24, 7 AM $ 0.0000511
-0.05%
$ 51,130 $ 296
Jan 24, 6 AM $ 0.0000512
+0.00%
$ 51,156 $ 296
Jan 23, 10 PM $ 0.0000509
+0.00%
$ 50,891 $ 181
Jan 23, 2 PM $ 0.0000522
+0.00%
$ -- $ 181
Jan 23, 3 AM $ 0.0000536
+0.35%
$ 53,565 $ 10
Jan 22, 7 PM $ 0.0000532
-1.57%
$ 53,218 $ 2,576
Jan 22, 6 PM $ 0.0000542
+1.23%
$ 54,200 $ 2,392
Jan 22, 5 PM $ 0.0000535
+0.00%
$ 53,466 $ 2,278
Jan 22, 4 PM $ 0.0000549
+0.00%
$ 54,949 $ 2,034
Jan 22, 1 PM $ 0.0000556
+0.00%
$ 55,627 $ 1,994
Jan 22, 10 AM $ 0.0000562
+0.00%
$ 56,236 $ 1,936
Jan 22, 1 AM $ 0.0000569
+0.00%
$ 56,861 $ 2,104
Jan 22, 12 AM $ 0.0000565
+0.00%
$ 56,529 $ 2,060
Jan 21, 1 PM $ 0.0000557
+0.00%
$ 55,709 $ 1,038
Jan 21, 12 PM $ 0.0000557
-0.50%
$ 55,696 $ 1,031
Jan 21, 11 AM $ 0.0000555
+3.81%
$ 55,497 $ 942
Jan 21, 8 AM $ 0.0000528
+0.00%
$ 52,807 $ 558
Jan 21, 6 AM $ 0.0000538
-2.47%
$ 53,774 $ 491
Jan 20, 6 PM $ 0.0000565
+0.00%
$ 56,533 $ 120
Jan 20, 5 PM $ 0.0000565
+0.00%
$ 56,503 $ 112
Jan 20, 4 PM $ 0.0000567
+0.00%
$ 56,657 $ 100