Builders Historical Data

Builders Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0000211
+0.00%
$21,087 $50
Mar 14, 3 AM $0.0000208
+0.00%
$20,760 $1
Mar 8, 7 PM $0.0000197
+0.00%
$19,653 $329
Mar 7, 6 PM $0.0000199
+0.00%
$19,906 $299
Mar 7, 1 PM $0.000021
+0.00%
$20,951 $22
Mar 5, 6 PM $0.000023
+0.00%
$23,015 $154
Mar 5, 5 PM $0.0000236
+0.00%
$23,581 $38
Mar 5, 1 PM $0.0000238
-0.41%
$23,761 $19
Mar 4, 9 PM $0.0000245
+0.00%
$24,482 $446
Mar 1, 12 PM $0.0000228
+0.00%
$22,850 $5,507
Mar 1, 10 AM $0.0000231
+0.00%
$23,071 $5,421
Feb 28, 5 PM $0.000023
+0.00%
$22,970 $5,163
Feb 28, 4 PM $0.0000229
+0.00%
$22,919 $5,162
Feb 28, 10 AM $0.0000226
+0.00%
$22,572 $5,073
Feb 23, 5 PM $0.0000234
-0.92%
$23,402 $143
Feb 22, 6 AM $0.0000245
+4.05%
$24,451 $177
Feb 20, 3 PM $0.0000236
+0.00%
$23,594 $19
Feb 20, 12 PM $0.0000224
+0.00%
$22,417 $2,103
Feb 20, 11 AM $0.0000228
+0.00%
$22,765 $2,097
Feb 20, 10 AM $0.0000228
+0.00%
$22,847 $2,087
Feb 20, 9 AM $0.0000229
+0.00%
$22,881 $2,078
Feb 20, 4 AM $0.0000228
-3.14%
$22,823 $2,001
Feb 19, 11 PM $0.000025
+0.00%
$25,021 $1,586
Feb 19, 10 PM $0.000025
+0.60%
$25,016 $1,570
Feb 19, 5 PM $0.0000227
+0.00%
$22,740 $813
Feb 19, 1 PM $0.0000237
-15.45%
$23,677 $354
Feb 19, 12 PM $0.000028
-0.75%
$28,897 $386
Feb 19, 4 AM $0.0000317
+0.00%
$31,675 $0.01
Feb 18, 11 PM $0.0000226
+0.00%
$22,603 $2,531
Feb 18, 7 AM $0.0000231
+0.00%
$23,094 $24
Feb 18, 6 AM $0.0000231
+0.00%
$23,091 $24
Feb 17, 9 PM $0.0000235
+0.11%
$23,549 $45
Feb 16, 1 PM $0.0000239
+0.00%
$-- $27
Feb 16, 12 PM $0.0000239
+0.00%
$23,949 $21
Feb 15, 6 PM $0.0000201
+27.51%
$20,072 $40
Feb 15, 5 PM $0.0000157
+6.71%
$15,702 $20
Feb 15, 3 PM $0.0000241
-0.07%
$24,145 $28
Feb 15, 12 PM $0.0000245
-0.03%
$24,537 $21
Feb 15, 11 AM $0.0000246
+0.12%
$24,554 $8
Feb 15, 5 AM $0.0000247
+0.00%
$24,721 $10
Feb 15, 4 AM $0.0000248
-0.24%
$24,761 $9
Feb 14, 12 PM $0.0000247
+0.00%
$24,654 $192
Feb 14, 8 AM $0.0000238
+0.00%
$23,779 $103
Feb 14, 7 AM $0.0000238
-0.48%
$23,794 $97
Feb 13, 9 PM $0.0000239
+0.07%
$23,935 $54
Feb 13, 10 AM $0.000023
+0.00%
$23,028 $94
Feb 13, 9 AM $0.000023
+0.25%
$22,973 $92
Feb 13, 3 AM $0.0000233
+0.10%
$23,269 $82
Feb 12, 7 PM $0.0000235
+0.37%
$23,488 $81
Feb 12, 5 PM $0.0000232
+0.00%
$23,235 $67