Builders Historical Data

Builders Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000577
+0.16%
$ 57,653 $ 99
Jan 20, 11 AM $ 0.0000576
-0.06%
$ 57,603 $ 93
Jan 19, 12 PM $ 0.0000591
-0.36%
$ -- $ 965
Jan 19, 9 AM $ 0.0000641
+0.00%
$ 64,057 $ 213
Jan 19, 5 AM $ 0.0000641
+0.00%
$ 64,136 $ 201
Jan 19, 4 AM $ 0.0000643
+0.00%
$ 64,263 $ 153
Jan 19, 1 AM $ 0.0000638
-0.44%
$ 63,843 $ 959
Jan 18, 6 PM $ 0.0000664
+0.00%
$ 66,365 $ 969
Jan 18, 5 PM $ 0.0000663
+0.00%
$ 66,347 $ 968
Jan 18, 3 PM $ 0.0000659
+0.00%
$ 65,908 $ 944
Jan 18, 10 AM $ 0.0000689
+0.00%
$ 68,877 $ 512
Jan 18, 9 AM $ 0.000069
+1.08%
$ 68,982 $ 494
Jan 18, 8 AM $ 0.0000671
-0.33%
$ 67,105 $ 165
Jan 18, 7 AM $ 0.0000676
+0.00%
$ 67,620 $ 119
Jan 18, 6 AM $ 0.0000676
+0.00%
$ 67,626 $ 119
Jan 17, 9 PM $ 0.0000684
+0.00%
$ 68,417 $ 606
Jan 17, 8 PM $ 0.0000683
+0.00%
$ 68,288 $ 606
Jan 17, 10 AM $ 0.0000676
+0.00%
$ 67,627 $ 444
Jan 17, 7 AM $ 0.0000677
+0.00%
$ 67,740 $ 414
Jan 17, 5 AM $ 0.0000677
+0.57%
$ 67,712 $ 402
Jan 17, 1 AM $ 0.0000674
-0.77%
$ 67,406 $ 2,231
Jan 17, 12 AM $ 0.0000682
-0.39%
$ 68,166 $ 2,073
Jan 16, 11 PM $ 0.0000685
+0.00%
$ 68,467 $ 2,073
Jan 16, 9 PM $ 0.0000684
-1.08%
$ 68,433 $ 1,971
Jan 16, 8 PM $ 0.0000692
-0.06%
$ 69,179 $ 1,857
Jan 16, 7 PM $ 0.0000692
+0.18%
$ 69,159 $ 1,822
Jan 16, 6 PM $ 0.0000691
+0.47%
$ 69,094 $ 1,793
Jan 16, 3 PM $ 0.0000686
+0.00%
$ 68,603 $ 1,660
Jan 16, 2 PM $ 0.0000686
+0.00%
$ 68,647 $ 1,659
Jan 16, 1 PM $ 0.0000686
+3.56%
$ 68,613 $ 1,653
Jan 16, 12 PM $ 0.000064
-0.44%
$ 63,963 $ 929
Jan 16, 11 AM $ 0.0000643
+0.20%
$ 64,278 $ 846
Jan 16, 10 AM $ 0.000064
+0.86%
$ 64,044 $ 742
Jan 16, 8 AM $ 0.000064
-1.14%
$ 64,014 $ 564
Jan 16, 7 AM $ 0.0000651
+0.00%
$ 65,081 $ 372
Jan 16, 5 AM $ 0.000065
+0.00%
$ 64,964 $ 350
Jan 16, 4 AM $ 0.0000653
-1.08%
$ 65,324 $ 243
Jan 16, 1 AM $ 0.0000672
+0.00%
$ 67,164 $ 3,362
Jan 15, 8 PM $ 0.0000662
+0.00%
$ 66,161 $ 3,269
Jan 15, 6 PM $ 0.000068
+0.00%
$ 67,999 $ 3,144
Jan 15, 4 PM $ 0.0000679
+0.00%
$ 67,880 $ 2,980
Jan 15, 3 PM $ 0.0000686
-1.20%
$ 68,605 $ 2,872
Jan 15, 2 PM $ 0.000069
+0.00%
$ 69,046 $ 2,599
Jan 15, 1 PM $ 0.0000685
+0.00%
$ 68,455 $ 2,553
Jan 15, 12 PM $ 0.0000687
-0.13%
$ 68,662 $ 2,523
Jan 15, 11 AM $ 0.0000686
-0.07%
$ 68,614 $ 2,496
Jan 15, 10 AM $ 0.000068
+0.00%
$ 67,972 $ 2,211
Jan 15, 8 AM $ 0.0000677
-0.91%
$ 67,749 $ 2,199
Jan 15, 7 AM $ 0.0000642
-4.64%
$ 64,186 $ 1,891
Jan 15, 12 AM $ 0.0000693
+0.00%
$ 69,341 $ 15,571