Builders Historical Data

Builders Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.0000232
-0.30%
$23,209 $64
Feb 12, 9 AM $0.0000233
-0.64%
$23,350 $354
Feb 12, 5 AM $0.0000225
+0.00%
$22,534 $63
Feb 12, 4 AM $0.0000225
-0.06%
$22,548 $60
Feb 10, 1 PM $0.0000226
+0.02%
$22,612 $207
Feb 10, 9 AM $0.0000226
-0.42%
$22,650 $176
Feb 10, 2 AM $0.0000237
+0.00%
$23,687 $19
Feb 10, 1 AM $0.0000236
+0.05%
$23,552 $19
Feb 9, 11 PM $0.0000236
+0.00%
$23,570 $13
Feb 8, 8 PM $0.0000239
+0.00%
$23,891 $1,923
Feb 8, 7 PM $0.0000239
+0.13%
$23,907 $1,929
Feb 8, 4 PM $0.000024
+0.00%
$23,993 $1,759
Feb 8, 12 PM $0.0000236
+0.00%
$23,563 $1,760
Feb 8, 2 AM $0.0000229
+0.00%
$22,856 $1,559
Feb 7, 2 PM $0.0000231
+0.00%
$23,098 $924
Feb 7, 1 PM $0.0000231
+1.57%
$23,129 $913
Feb 7, 11 AM $0.0000269
-7.09%
$26,899 $424
Feb 6, 5 AM $0.0000302
+1.27%
$30,204 $1,353
Feb 6, 12 AM $0.0000295
-3.97%
$29,452 $9,423
Feb 5, 11 PM $0.0000315
+0.00%
$31,518 $8,943
Feb 5, 10 PM $0.0000325
+6.95%
$32,503 $8,739
Feb 5, 9 PM $0.0000313
-1.69%
$31,327 $8,144
Feb 5, 8 PM $0.0000328
-0.98%
$32,823 $8,343
Feb 5, 7 PM $0.0000331
+6.27%
$33,119 $8,371
Feb 5, 4 PM $0.0000328
+0.00%
$32,769 $8,032
Feb 5, 3 PM $0.0000332
+0.00%
$33,240 $7,835
Feb 5, 2 PM $0.0000343
-2.43%
$34,253 $7,791
Feb 5, 11 AM $0.0000355
+0.00%
$35,475 $6,825
Feb 4, 10 PM $0.0000351
-0.82%
$35,071 $6,587
Feb 4, 9 PM $0.0000355
-2.10%
$35,502 $6,744
Feb 4, 8 PM $0.0000355
+0.70%
$35,496 $6,566
Feb 4, 7 PM $0.0000357
-1.40%
$35,693 $6,392
Feb 4, 5 PM $0.0000368
+0.00%
$36,771 $6,357
Feb 4, 4 PM $0.0000369
+0.08%
$36,944 $6,335
Feb 4, 3 PM $0.0000367
+1.51%
$36,735 $6,319
Feb 4, 9 AM $0.0000381
+2.10%
$38,093 $6,005
Feb 4, 8 AM $0.0000364
+0.00%
$36,431 $5,444
Feb 4, 7 AM $0.0000364
+17.23%
$36,431 $5,321
Feb 4, 6 AM $0.000031
+0.00%
$31,042 $4,055
Feb 4, 3 AM $0.0000298
-0.97%
$29,761 $4,047
Feb 4, 2 AM $0.0000304
-3.35%
$30,394 $3,956
Feb 3, 11 PM $0.0000317
+0.00%
$31,749 $2,916
Feb 3, 10 PM $0.0000326
-9.38%
$32,582 $2,779
Feb 2, 12 PM $0.0000321
+0.48%
$32,077 $1,575
Feb 1, 9 PM $0.0000301
-0.67%
$30,124 $1,680
Feb 1, 8 PM $0.0000304
+1.22%
$30,368 $1,687
Feb 1, 12 PM $0.0000301
+0.00%
$30,112 $295
Feb 1, 10 AM $0.0000303
+0.00%
$30,317 $296
Feb 1, 8 AM $0.0000305
+0.38%
$30,483 $286
Feb 1, 5 AM $0.0000306
-0.20%
$30,624 $261
Download