Builders Historical Data

Builders Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000715
+0.08%
$ 71,549 $ 24,241
Jan 11, 10 AM $ 0.0000713
-0.08%
$ 71,264 $ 24,176
Jan 11, 9 AM $ 0.0000713
-4.55%
$ 71,280 $ 24,195
Jan 11, 8 AM $ 0.0000746
+0.10%
$ 74,643 $ 23,380
Jan 11, 7 AM $ 0.000072
+2.06%
$ 71,998 $ 22,951
Jan 11, 6 AM $ 0.0000706
-5.56%
$ 70,556 $ 21,597
Jan 11, 5 AM $ 0.0000746
+3.60%
$ 74,631 $ 21,058
Jan 11, 4 AM $ 0.0000737
-6.52%
$ 73,741 $ 20,448
Jan 11, 3 AM $ 0.0000784
-1.63%
$ 78,389 $ 19,501
Jan 11, 2 AM $ 0.0000797
+0.62%
$ 79,710 $ 19,224
Jan 11, 1 AM $ 0.0000797
+1.09%
$ 79,672 $ 19,111
Jan 11, 12 AM $ 0.0000788
+0.00%
$ 78,801 $ 18,906
Jan 10, 11 PM $ 0.0000788
+0.00%
$ 78,753 $ 18,917
Jan 10, 8 PM $ 0.0000788
+2.19%
$ 78,842 $ 18,967
Jan 10, 5 PM $ 0.0000765
+1.20%
$ 76,479 $ 18,761
Jan 10, 4 PM $ 0.0000742
+2.61%
$ 74,158 $ 18,123
Jan 10, 3 PM $ 0.0000759
+2.39%
$ 75,862 $ 17,350
Jan 10, 2 PM $ 0.0000742
+0.23%
$ 74,170 $ 17,038
Jan 10, 1 PM $ 0.000074
-6.42%
$ 74,023 $ 15,676
Jan 10, 12 PM $ 0.000079
+4.98%
$ 79,011 $ 14,909
Jan 10, 11 AM $ 0.0000801
-0.62%
$ 80,080 $ 13,044
Jan 10, 6 AM $ 0.0000848
-2.72%
$ 84,786 $ 12,771
Jan 10, 5 AM $ 0.0000869
+0.00%
$ 86,922 $ 12,507
Jan 10, 4 AM $ 0.0000876
+0.00%
$ 87,605 $ 12,382
Jan 10, 3 AM $ 0.0000885
+0.00%
$ 88,544 $ 12,349
Jan 10, 2 AM $ 0.0000887
+0.00%
$ 88,675 $ 12,525
Jan 9, 10 PM $ 0.000088
+9.51%
$ 87,997 $ 13,952
Jan 9, 9 PM $ 0.0000799
+1.20%
$ 79,911 $ 13,092
Jan 9, 8 PM $ 0.0000789
-7.73%
$ 78,924 $ 12,834
Jan 9, 7 PM $ 0.0000853
-2.19%
$ 85,308 $ 11,684
Jan 9, 6 PM $ 0.0000869
+3.37%
$ 86,866 $ 11,225
Jan 9, 3 PM $ 0.0000833
+0.00%
$ 83,293 $ 11,034
Jan 9, 2 PM $ 0.0000838
+0.51%
$ 83,837 $ 10,875
Jan 9, 1 PM $ 0.0000859
-0.63%
$ 85,875 $ 10,441
Jan 9, 12 PM $ 0.0000856
-0.48%
$ 85,561 $ 10,210
Jan 9, 11 AM $ 0.0000866
-3.62%
$ 86,579 $ 9,631
Jan 9, 10 AM $ 0.0000896
+0.00%
$ 89,576 $ 9,495
Jan 9, 9 AM $ 0.00009
+0.00%
$ 89,951 $ 9,363
Jan 9, 8 AM $ 0.0000906
+0.69%
$ 90,614 $ 9,324
Jan 9, 5 AM $ 0.0000902
+0.00%
$ 90,201 $ 9,039
Jan 9, 4 AM $ 0.0000895
+0.00%
$ 89,529 $ 8,946
Jan 9, 2 AM $ 0.0000875
-4.94%
$ 87,548 $ 8,731
Jan 9, 1 AM $ 0.0000921
+1.25%
$ 91,629 $ 8,003
Jan 8, 11 PM $ 0.000087
-7.70%
$ 87,021 $ 7,236
Jan 8, 4 PM $ 0.0000962
+0.04%
$ 96,176 $ 5,801
Jan 8, 3 PM $ 0.0000962
+11.57%
$ 96,226 $ 5,796
Jan 8, 2 PM $ 0.0000873
-3.15%
$ 87,254 $ 4,390
Jan 8, 1 PM $ 0.00009
-1.64%
$ 90,039 $ 3,839
Jan 8, 12 PM $ 0.0000915
+2.75%
$ 91,456 $ 3,600
Jan 8, 11 AM $ 0.0000888
+0.00%
$ 88,791 $ 2,999