Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000199
+0.52%
$ -- $ 15
Apr 21, 2026 $ 0.0000201
+2.60%
$ -- $ 223
Apr 20, 2026 $ 0.0000194
-1.19%
$ -- $ 257
Apr 19, 2026 $ 0.0000196
-1.05%
$ 19,647 $ 428
Apr 18, 2026 $ 0.0000224
+3.14%
$ -- $ 798
Apr 17, 2026 $ 0.0000217
+1.00%
$ 21,715 $ 438
Apr 16, 2026 $ 0.0000191
-5.30%
$ -- $ 243
Apr 15, 2026 $ 0.0000199
+0.30%
$ -- $ 409
Apr 14, 2026 $ 0.0000199
+3.23%
$ 19,925 $ 395
Apr 13, 2026 $ 0.0000184
+0.26%
$ 18,370 $ 60
Apr 12, 2026 $ 0.0000181
+0.12%
$ -- $ 35
Apr 10, 2026 $ 0.0000194
+0.00%
$ -- $ 32
Apr 9, 2026 $ 0.0000186
+0.00%
$ -- $ 9
Apr 6, 2026 $ 0.0000191
+0.00%
$ -- $ 17
Apr 4, 2026 $ 0.0000187
-0.11%
$ -- $ 132
Apr 3, 2026 $ 0.0000187
-0.60%
$ -- $ 73
Apr 1, 2026 $ 0.0000196
-2.89%
$ -- $ 1,041
Mar 30, 2026 $ 0.0000201
+0.00%
$ -- $ 88
Mar 25, 2026 $ 0.0000203
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.0000207
+1.08%
$ -- $ 114
Mar 18, 2026 $ 0.0000209
-3.27%
$ -- $ 318
Mar 17, 2026 $ 0.0000216
+0.00%
$ -- $ 323
Mar 16, 2026 $ 0.0000225
-5.94%
$ -- $ 259
Mar 15, 2026 $ 0.0000218
+3.15%
$ -- $ 280
Mar 14, 2026 $ 0.0000208
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000197
+0.00%
$ 19,653 $ 329
Mar 7, 2026 $ 0.0000199
-4.99%
$ 19,906 $ 299
Mar 5, 2026 $ 0.000023
-3.54%
$ 23,015 $ 154
Mar 4, 2026 $ 0.0000245
+0.00%
$ 24,482 $ 446
Mar 1, 2026 $ 0.0000228
-0.96%
$ -- $ 5,507
Feb 28, 2026 $ 0.000023
+1.76%
$ -- $ 5,163
Feb 23, 2026 $ 0.0000234
-0.92%
$ -- $ 143
Feb 22, 2026 $ 0.0000245
+4.05%
$ -- $ 177
Feb 20, 2026 $ 0.0000236
+0.13%
$ -- $ 19
Feb 19, 2026 $ 0.000025
-21.01%
$ 25,021 $ 1,586
Feb 18, 2026 $ 0.0000226
-2.11%
$ 22,603 $ 2,531
Feb 17, 2026 $ 0.0000235
+0.11%
$ 23,549 $ 45
Feb 16, 2026 $ 0.0000239
-0.01%
$ -- $ 27
Feb 15, 2026 $ 0.0000201
-19.13%
$ 20,072 $ 40
Feb 14, 2026 $ 0.0000247
+3.12%
$ -- $ 192
Feb 13, 2026 $ 0.0000239
+2.96%
$ 23,935 $ 54
Feb 12, 2026 $ 0.0000235
+4.10%
$ 23,488 $ 81
Feb 10, 2026 $ 0.0000226
-3.94%
$ -- $ 207
Feb 9, 2026 $ 0.0000236
+0.00%
$ 23,570 $ 13
Feb 8, 2026 $ 0.0000239
+4.53%
$ 23,891 $ 1,923
Feb 7, 2026 $ 0.0000231
-20.22%
$ -- $ 924
Feb 6, 2026 $ 0.0000302
-1.51%
$ -- $ 1,353
Feb 5, 2026 $ 0.0000315
-11.15%
$ 31,518 $ 8,943
Feb 4, 2026 $ 0.0000351
+11.53%
$ 35,071 $ 6,587
Feb 3, 2026 $ 0.0000317
-11.70%
$ 31,749 $ 2,916
Download