Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0000343
+0.00%
$34,275 $0
Aug 13, 1 AM $0.000015
-11.27%
$14,958 $160
Aug 12, 5 PM $0.000015
+0.00%
$15,009 $161
Aug 11, 3 AM $0.0000248
+0.00%
$24,790 $257
Aug 10, 8 PM $0.0000152
+0.00%
$15,188 $157
Aug 10, 3 PM $0.0000154
+0.00%
$15,414 $1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₄1
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 3, 2 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₄1
Jul 31, 12 PM $0.0₁₃174
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂601
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁38
+3.19%
$-- $0
Jul 30, 1 PM $0.0₁₁479
+2.98%
$-- $0
Jul 30, 12 PM $0.0₁₁501
+0.00%
$-- $0.00001
Jul 19, 4 PM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₃769
+0.00%
$-- $0.0₅1
Jul 16, 12 AM $0.000016
+0.00%
$16,044 $634
Jul 15, 11 PM $0.0000161
+0.00%
$16,098 $632
Jul 15, 8 PM $0.0000129
-0.80%
$12,894 $505
Jul 15, 4 PM $0.0000157
-0.67%
$15,742 $597
Jul 15, 3 PM $0.000015
+0.42%
$15,013 $414
Jul 15, 2 PM $0.0000161
+2.12%
$16,097 $254
Jul 15, 1 PM $0.0000153
+0.93%
$15,332 $2
Jul 14, 3 PM $0.0000152
+0.00%
$15,181 $103
Jul 13, 9 AM $0.0000152
+0.00%
$15,168 $1
Jul 13, 4 AM $0.0000153
+0.00%
$15,286 $4
Jul 12, 7 AM $0.0000159
+0.00%
$15,924 $0
Jul 11, 8 PM $0.0000158
+0.00%
$15,757 $0
Jul 9, 12 PM $0.0000154
+0.00%
$15,354 $7
Jul 7, 8 AM $0.0000155
+0.00%
$15,501 $142
Jul 7, 7 AM $0.0000159
+0.00%
$15,872 $113
Jul 6, 10 PM $0.0000162
+0.00%
$16,164 $1,488
Jul 6, 6 AM $0.0000162
+0.01%
$16,181 $2,470
Jul 6, 1 AM $0.0000162
+0.00%
$16,197 $2,818
Jul 5, 4 PM $0.0000158
+0.00%
$15,759 $2,005
Jul 5, 3 PM $0.000016
+0.00%
$15,989 $1,972
Jul 5, 2 PM $0.0000157
+0.00%
$15,727 $1,949
Jul 5, 1 PM $0.0000157
-3.86%
$15,704 $1,930
Jul 5, 12 PM $0.0000161
-3.59%
$16,142 $1,736
Jul 5, 8 AM $0.000016
-3.98%
$16,003 $854
Jul 5, 6 AM $0.0000162
+0.00%
$16,182 $348
Jul 5, 5 AM $0.0000157
+2.93%
$15,736 $245
Jul 1, 11 AM $0.0000161
+0.00%
$16,052 $4
Jun 29, 12 PM $0.0000163
-0.33%
$16,303 $10
Jun 29, 11 AM $0.0000164
-0.10%
$16,374 $11
Jun 6, 9 AM $0.0000184
+0.12%
$18,385 $487
Download