Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000199
-0.04%
$ 19,914 $ 15
Apr 24, 8 AM $ 0.0000198
-0.01%
$ 19,811 $ 10
Apr 21, 3 PM $ 0.0000201
+0.00%
$ 20,107 $ 223
Apr 21, 11 AM $ 0.00002
+0.00%
$ 19,971 $ 168
Apr 21, 10 AM $ 0.0000196
+0.00%
$ 19,597 $ 148
Apr 20, 2 PM $ 0.0000194
-0.02%
$ 19,363 $ 257
Apr 20, 1 PM $ 0.0000193
+0.00%
$ 19,275 $ 256
Apr 20, 11 AM $ 0.0000196
+0.10%
$ 19,617 $ 208
Apr 19, 11 PM $ 0.0000196
-0.31%
$ 19,647 $ 428
Apr 19, 10 PM $ 0.0000199
+0.00%
$ 19,869 $ 425
Apr 19, 9 PM $ 0.0000198
-0.06%
$ 19,831 $ 427
Apr 19, 8 PM $ 0.0000199
+0.01%
$ 19,854 $ 423
Apr 19, 4 PM $ 0.0000201
+0.54%
$ 20,070 $ 380
Apr 19, 2 PM $ 0.0000199
+0.00%
$ 19,856 $ 314
Apr 18, 11 AM $ 0.0000224
+0.00%
$ 22,352 $ 798
Apr 18, 10 AM $ 0.0000224
-0.28%
$ 22,372 $ 793
Apr 18, 8 AM $ 0.0000228
+0.00%
$ 22,755 $ 792
Apr 18, 7 AM $ 0.0000224
+0.13%
$ 22,427 $ 719
Apr 18, 6 AM $ 0.0000217
+0.00%
$ 21,671 $ 556
Apr 17, 10 PM $ 0.0000217
+1.00%
$ 21,715 $ 438
Apr 16, 6 AM $ 0.0000191
-5.30%
$ 19,121 $ 243
Apr 15, 3 AM $ 0.0000199
+0.00%
$ 19,943 $ 409
Apr 15, 2 AM $ 0.0000199
+0.19%
$ 19,937 $ 411
Apr 15, 1 AM $ 0.0000199
+0.00%
$ 19,884 $ 410
Apr 14, 10 PM $ 0.0000199
+0.00%
$ 19,925 $ 395
Apr 14, 9 PM $ 0.0000199
+0.00%
$ 19,866 $ 396
Apr 14, 3 PM $ 0.00002
+0.00%
$ 20,039 $ 403
Apr 14, 2 PM $ 0.0000196
+1.44%
$ 19,604 $ 292
Apr 14, 1 PM $ 0.0000193
+0.00%
$ 19,301 $ 149
Apr 13, 9 PM $ 0.0000184
-0.20%
$ 18,370 $ 60
Apr 13, 8 PM $ 0.0000184
+0.70%
$ 18,414 $ 57
Apr 13, 7 PM $ 0.0000183
+0.00%
$ 18,279 $ 54
Apr 13, 5 PM $ 0.0000183
+0.07%
$ 18,347 $ 54
Apr 13, 4 PM $ 0.0000183
+0.00%
$ 18,323 $ 49
Apr 12, 5 PM $ 0.0000181
+0.12%
$ 18,101 $ 35
Apr 10, 10 AM $ 0.0000194
+0.00%
$ 19,396 $ 32
Apr 9, 3 PM $ 0.0000186
+0.00%
$ 18,622 $ 9
Apr 6, 4 PM $ 0.0000191
+0.00%
$ 19,143 $ 17
Apr 4, 5 AM $ 0.0000187
+0.00%
$ 18,663 $ 132
Apr 4, 4 AM $ 0.0000187
+0.00%
$ 18,684 $ 130
Apr 3, 9 AM $ 0.0000187
+0.00%
$ 18,670 $ 73
Apr 3, 7 AM $ 0.0000188
+0.00%
$ 18,783 $ 24
Apr 1, 4 PM $ 0.0000196
+0.00%
$ 19,561 $ 1,041
Apr 1, 3 PM $ 0.0000197
-2.37%
$ 19,666 $ 1,010
Mar 30, 9 AM $ 0.0000201
+0.00%
$ 20,094 $ 88
Mar 25, 12 AM $ 0.0000203
+0.00%
$ 20,311 $ 8
Mar 23, 3 PM $ 0.0000207
-0.36%
$ 20,674 $ 114
Mar 23, 1 PM $ 0.0000206
+0.56%
$ 20,562 $ 54
Mar 23, 12 PM $ 0.0000205
+0.00%
$ 20,453 $ 42
Mar 18, 1 PM $ 0.0000209
+0.00%
$ 20,937 $ 318
Download